GEL to PGK exchange rate API
Lari to Kina · quoted 2026-10-15
1.7403
▲ +22.94% over 2Y
1 GEL = 1.7403 PGK · 1 PGK = 0.57460 GEL · Get this rate via the API
1 GEL buys 1.7403 PGK as of 2026-10-15, so 1 PGK buys 0.57460 GEL. Over the last 2 years, GEL/PGK traded between 1.3397 and 1.7428, averaged 1.5381 and rose 22.94%. The API holds daily GEL/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-15 | 1.415624 |
| 2024-10-16 | 1.416755 |
| 2024-10-17 | 1.417346 |
| 2024-10-18 | 1.420598 |
| 2024-10-19 | 1.448351 |
| 2024-10-20 | 1.435173 |
| 2024-10-21 | 1.417445 |
| 2024-10-22 | 1.425508 |
| 2024-10-23 | 1.407844 |
| 2024-10-24 | 1.446042 |
| 2024-10-25 | 1.415288 |
| 2024-10-26 | 1.453429 |
| 2024-10-27 | 1.402115 |
| 2024-10-28 | 1.419713 |
| 2024-10-29 | 1.441398 |
| 2024-10-30 | 1.422642 |
| 2024-10-31 | 1.409069 |
| 2024-11-01 | 1.421417 |
| 2024-11-02 | 1.440303 |
| 2024-11-03 | 1.412389 |
| 2024-11-04 | 1.416566 |
| 2024-11-05 | 1.419075 |
| 2024-11-06 | 1.41992 |
| 2024-11-07 | 1.412381 |
| 2024-11-08 | 1.43713 |
| 2024-11-09 | 1.461537 |
| 2024-11-10 | 1.418619 |
| 2024-11-11 | 1.460606 |
| 2024-11-12 | 1.429356 |
| 2024-11-13 | 1.414811 |
| 2024-11-14 | 1.41729 |
| 2024-11-15 | 1.424529 |
| 2024-11-16 | 1.453425 |
| 2024-11-17 | 1.406427 |
| 2024-11-18 | 1.405197 |
| 2024-11-19 | 1.425537 |
| 2024-11-20 | 1.415044 |
| 2024-11-21 | 1.420353 |
| 2024-11-22 | 1.426822 |
| 2024-11-23 | 1.457005 |
| 2024-11-24 | 1.424327 |
| 2024-11-25 | 1.413857 |
| 2024-11-26 | 1.410802 |
| 2024-11-27 | 1.406699 |
| 2024-11-28 | 1.409989 |
| 2024-11-29 | 1.410401 |
| 2024-11-30 | 1.459066 |
| 2024-12-01 | 1.389209 |
| 2024-12-02 | 1.370203 |
| 2024-12-03 | 1.362605 |
| 2024-12-04 | 1.351574 |
| 2024-12-05 | 1.366142 |
| 2024-12-06 | 1.383363 |
| 2024-12-07 | 1.404232 |
| 2024-12-08 | 1.377309 |
| 2024-12-09 | 1.374009 |
| 2024-12-10 | 1.385231 |
| 2024-12-11 | 1.387042 |
| 2024-12-12 | 1.395442 |
| 2024-12-13 | 1.379187 |
| 2024-12-14 | 1.399415 |
| 2024-12-15 | 1.357265 |
| 2024-12-16 | 1.380622 |
| 2024-12-17 | 1.38648 |
| 2024-12-18 | 1.397771 |
| 2024-12-19 | 1.388886 |
| 2024-12-20 | 1.384134 |
| 2024-12-21 | 1.425602 |
| 2024-12-22 | 1.367721 |
| 2024-12-23 | 1.39174 |
| 2024-12-24 | 1.402026 |
| 2024-12-25 | 1.418913 |
| 2024-12-26 | 1.397149 |
| 2024-12-27 | 1.399203 |
| 2024-12-28 | 1.440165 |
| 2024-12-29 | 1.414458 |
| 2024-12-30 | 1.408043 |
| 2024-12-31 | 1.398274 |
| 2025-01-01 | 1.379672 |
| 2025-01-02 | 1.396067 |
| 2025-01-03 | 1.373284 |
| 2025-01-04 | 1.437611 |
| 2025-01-05 | 1.40794 |
| 2025-01-06 | 1.397241 |
| 2025-01-07 | 1.407813 |
| 2025-01-08 | 1.384548 |
| 2025-01-09 | 1.383738 |
| 2025-01-10 | 1.385561 |
| 2025-01-11 | 1.412973 |
| 2025-01-12 | 1.394756 |
| 2025-01-13 | 1.386892 |
| 2025-01-14 | 1.384838 |
| 2025-01-15 | 1.376742 |
| 2025-01-16 | 1.379215 |
| 2025-01-17 | 1.386189 |
| 2025-01-18 | 1.425129 |
| 2025-01-19 | 1.370321 |
| 2025-01-20 | 1.361154 |
| 2025-01-21 | 1.365494 |
| 2025-01-22 | 1.380168 |
| 2025-01-23 | 1.339676 |
| 2025-01-24 | 1.361939 |
| 2025-01-25 | 1.395572 |
| 2025-01-26 | 1.375107 |
| 2025-01-27 | 1.371011 |
| 2025-01-28 | 1.384932 |
| 2025-01-29 | 1.353143 |
| 2025-01-30 | 1.363428 |
| 2025-01-31 | 1.354796 |
| 2025-02-01 | 1.39597 |
| 2025-02-02 | 1.359496 |
| 2025-02-03 | 1.35326 |
| 2025-02-04 | 1.383609 |
| 2025-02-05 | 1.35555 |
| 2025-02-06 | 1.41979 |
| 2025-02-07 | 1.391436 |
| 2025-02-08 | 1.43524 |
| 2025-02-09 | 1.417757 |
| 2025-02-10 | 1.437643 |
| 2025-02-11 | 1.417465 |
| 2025-02-12 | 1.392245 |
| 2025-02-13 | 1.396961 |
| 2025-02-14 | 1.395996 |
| 2025-02-15 | 1.422112 |
| 2025-02-16 | 1.392293 |
| 2025-02-17 | 1.390646 |
| 2025-02-18 | 1.405027 |
| 2025-02-19 | 1.384541 |
| 2025-02-20 | 1.394175 |
| 2025-02-21 | 1.435564 |
| 2025-02-22 | 1.434407 |
| 2025-02-23 | 1.408351 |
| 2025-02-24 | 1.414808 |
| 2025-02-25 | 1.400009 |
| 2025-02-26 | 1.408062 |
| 2025-02-27 | 1.394656 |
| 2025-02-28 | 1.409706 |
| 2025-03-01 | 1.42663 |
| 2025-03-02 | 1.423208 |
| 2025-03-03 | 1.416761 |
| 2025-03-04 | 1.4165 |
| 2025-03-05 | 1.439146 |
| 2025-03-06 | 1.440498 |
| 2025-03-07 | 1.433636 |
| 2025-03-08 | 1.444844 |
| 2025-03-09 | 1.426185 |
| 2025-03-10 | 1.437125 |
| 2025-03-11 | 1.43674 |
| 2025-03-12 | 1.393371 |
| 2025-03-13 | 1.426278 |
| 2025-03-14 | 1.470932 |
| 2025-03-15 | 1.462619 |
| 2025-03-16 | 1.440058 |
| 2025-03-17 | 1.454257 |
| 2025-03-18 | 1.407775 |
| 2025-03-19 | 1.399828 |
| 2025-03-20 | 1.416277 |
| 2025-03-21 | 1.446238 |
| 2025-03-22 | 1.472069 |
| 2025-03-23 | 1.434739 |
| 2025-03-25 | 1.430636 |
| 2025-03-26 | 1.421136 |
| 2025-03-27 | 1.43715 |
| 2025-03-28 | 1.44594 |
| 2025-03-29 | 1.47309 |
| 2025-03-30 | 1.424679 |
| 2025-03-31 | 1.39325 |
| 2025-04-01 | 1.433095 |
| 2025-04-02 | 1.429489 |
| 2025-04-03 | 1.416731 |
| 2025-04-04 | 1.443342 |
| 2025-04-05 | 1.485275 |
| 2025-04-06 | 1.445885 |
| 2025-04-07 | 1.431228 |
| 2025-04-08 | 1.472918 |
| 2025-04-09 | 1.437825 |
| 2025-04-10 | 1.412143 |
| 2025-04-11 | 1.47253 |
| 2025-04-12 | 1.492266 |
| 2025-04-13 | 1.463448 |
| 2025-04-14 | 1.456839 |
| 2025-04-15 | 1.448486 |
| 2025-04-16 | 1.454214 |
| 2025-04-17 | 1.45654 |
| 2025-04-18 | 1.460456 |
| 2025-04-19 | 1.4849 |
| 2025-04-20 | 1.465385 |
| 2025-04-21 | 1.455958 |
| 2025-04-22 | 1.434453 |
| 2025-04-23 | 1.421889 |
| 2025-04-24 | 1.453602 |
| 2025-04-25 | 1.457545 |
| 2025-04-26 | 1.481107 |
| 2025-04-27 | 1.463234 |
| 2025-04-28 | 1.471091 |
| 2025-04-29 | 1.443842 |
| 2025-04-30 | 1.417079 |
| 2025-05-01 | 1.445453 |
| 2025-05-02 | 1.44206 |
| 2025-05-03 | 1.480349 |
| 2025-05-04 | 1.447437 |
| 2025-05-05 | 1.445689 |
| 2025-05-06 | 1.456897 |
| 2025-05-08 | 1.45974 |
| 2025-05-09 | 1.470753 |
| 2025-05-10 | 1.486317 |
| 2025-05-11 | 1.485573 |
| 2025-05-12 | 1.476373 |
| 2025-05-13 | 1.445771 |
| 2025-05-14 | 1.463865 |
| 2025-05-15 | 1.434579 |
| 2025-05-17 | 1.485994 |
| 2025-05-18 | 1.442866 |
| 2025-05-19 | 1.445202 |
| 2025-05-20 | 1.435177 |
| 2025-05-21 | 1.428932 |
| 2025-05-22 | 1.427659 |
| 2025-05-23 | 1.434271 |
| 2025-05-24 | 1.496386 |
| 2025-05-25 | 1.468048 |
| 2025-05-26 | 1.458001 |
| 2025-05-27 | 1.473461 |
| 2025-05-28 | 1.487965 |
| 2025-05-29 | 1.461675 |
| 2025-05-30 | 1.475944 |
| 2025-05-31 | 1.499662 |
| 2025-06-01 | 1.475965 |
| 2025-06-02 | 1.464639 |
| 2025-06-03 | 1.465779 |
| 2025-06-04 | 1.489787 |
| 2025-06-05 | 1.482903 |
| 2025-06-06 | 1.42191 |
| 2025-06-07 | 1.499927 |
| 2025-06-08 | 1.448322 |
| 2025-06-09 | 1.443884 |
| 2025-06-10 | 1.465138 |
| 2025-06-11 | 1.451296 |
| 2025-06-12 | 1.48475 |
| 2025-06-13 | 1.494529 |
| 2025-06-14 | 1.507556 |
| 2025-06-15 | 1.454144 |
| 2025-06-16 | 1.4345 |
| 2025-06-17 | 1.441591 |
| 2025-06-18 | 1.445511 |
| 2025-06-19 | 1.483695 |
| 2025-06-20 | 1.482732 |
| 2025-06-21 | 1.483185 |
| 2025-06-22 | 1.461562 |
| 2025-06-23 | 1.467684 |
| 2025-06-24 | 1.478084 |
| 2025-06-25 | 1.472476 |
| 2025-06-26 | 1.471666 |
| 2025-06-27 | 1.470359 |
| 2025-06-28 | 1.488773 |
| 2025-06-29 | 1.476947 |
| 2025-06-30 | 1.466282 |
| 2025-07-01 | 1.464819 |
| 2025-07-02 | 1.449051 |
| 2025-07-03 | 1.449672 |
| 2025-07-04 | 1.457603 |
| 2025-07-05 | 1.489659 |
| 2025-07-06 | 1.470015 |
| 2025-07-07 | 1.47595 |
| 2025-07-08 | 1.508538 |
| 2025-07-09 | 1.50024 |
| 2025-07-10 | 1.490437 |
| 2025-07-11 | 1.445868 |
| 2025-07-12 | 1.515118 |
| 2025-07-13 | 1.481627 |
| 2025-07-14 | 1.47062 |
| 2025-07-15 | 1.486336 |
| 2025-07-16 | 1.489249 |
| 2025-07-17 | 1.500654 |
| 2025-07-18 | 1.48103 |
| 2025-07-19 | 1.498712 |
| 2025-07-20 | 1.49167 |
| 2025-07-21 | 1.505147 |
| 2025-07-22 | 1.470523 |
| 2025-07-23 | 1.455875 |
| 2025-07-24 | 1.463418 |
| 2025-07-25 | 1.464668 |
| 2025-07-26 | 1.500644 |
| 2025-07-27 | 1.480753 |
| 2025-07-28 | 1.498839 |
| 2025-07-29 | 1.495311 |
| 2025-07-30 | 1.4715 |
| 2025-07-31 | 1.498225 |
| 2025-08-01 | 1.50912 |
| 2025-08-02 | 1.522732 |
| 2025-08-03 | 1.476945 |
| 2025-08-04 | 1.481146 |
| 2025-08-05 | 1.476141 |
| 2025-08-06 | 1.476131 |
| 2025-08-07 | 1.520334 |
| 2025-08-08 | 1.494495 |
| 2025-08-09 | 1.529365 |
| 2025-08-10 | 1.477295 |
| 2025-08-11 | 1.488696 |
| 2025-08-12 | 1.453899 |
| 2025-08-13 | 1.479006 |
| 2025-08-14 | 1.453085 |
| 2025-08-15 | 1.465116 |
| 2025-08-16 | 1.530988 |
| 2025-08-17 | 1.49417 |
| 2025-08-18 | 1.524162 |
| 2025-08-19 | 1.524446 |
| 2025-08-20 | 1.508973 |
| 2025-08-21 | 1.516326 |
| 2025-08-22 | 1.516777 |
| 2025-08-23 | 1.569854 |
| 2025-08-24 | 1.554838 |
| 2025-08-25 | 1.516363 |
| 2025-08-26 | 1.495191 |
| 2025-08-27 | 1.513947 |
| 2025-08-28 | 1.481747 |
| 2025-08-29 | 1.510722 |
| 2025-08-30 | 1.542718 |
| 2025-08-31 | 1.50131 |
| 2025-09-01 | 1.501696 |
| 2025-09-02 | 1.472814 |
| 2025-09-03 | 1.516924 |
| 2025-09-04 | 1.522716 |
| 2025-09-05 | 1.509147 |
| 2025-09-06 | 1.543771 |
| 2025-09-07 | 1.526594 |
| 2025-09-08 | 1.550046 |
| 2025-09-09 | 1.543453 |
| 2025-09-10 | 1.526527 |
| 2025-09-11 | 1.54502 |
| 2025-09-13 | 1.528002 |
| 2025-09-14 | 1.523676 |
| 2025-09-15 | 1.526928 |
| 2025-09-16 | 1.529117 |
| 2025-09-17 | 1.502068 |
| 2025-09-18 | 1.543142 |
| 2025-09-19 | 1.530285 |
| 2025-09-20 | 1.522617 |
| 2025-09-21 | 1.503219 |
| 2025-09-22 | 1.512234 |
| 2025-09-23 | 1.523887 |
| 2025-09-24 | 1.530306 |
| 2025-09-25 | 1.529833 |
| 2025-09-26 | 1.554083 |
| 2025-09-27 | 1.538176 |
| 2025-09-28 | 1.524589 |
| 2025-09-29 | 1.542214 |
| 2025-09-30 | 1.530604 |
| 2025-10-01 | 1.525509 |
| 2025-10-02 | 1.535082 |
| 2025-10-03 | 1.540418 |
| 2025-10-04 | 1.545437 |
| 2025-10-05 | 1.544193 |
| 2025-10-06 | 1.529092 |
| 2025-10-07 | 1.529917 |
| 2025-10-08 | 1.53985 |
| 2025-10-09 | 1.53473 |
| 2025-10-10 | 1.542827 |
| 2025-10-11 | 1.557455 |
| 2025-10-12 | 1.535981 |
| 2025-10-13 | 1.552369 |
| 2025-10-14 | 1.550147 |
| 2025-10-15 | 1.549374 |
| 2025-10-16 | 1.548485 |
| 2025-10-17 | 1.550199 |
| 2025-10-18 | 1.554931 |
| 2025-10-19 | 1.550372 |
| 2025-10-20 | 1.557094 |
| 2025-10-21 | 1.526561 |
| 2025-10-22 | 1.536518 |
| 2025-10-23 | 1.529734 |
| 2025-10-24 | 1.531118 |
| 2025-10-25 | 1.544907 |
| 2025-10-26 | 1.550871 |
| 2025-10-27 | 1.546362 |
| 2025-10-28 | 1.538797 |
| 2025-10-29 | 1.545881 |
| 2025-10-30 | 1.545825 |
| 2025-10-31 | 1.553794 |
| 2025-11-01 | 1.567345 |
| 2025-11-02 | 1.55768 |
| 2025-11-03 | 1.537472 |
| 2025-11-04 | 1.546517 |
| 2025-11-05 | 1.554145 |
| 2025-11-06 | 1.562006 |
| 2025-11-07 | 1.569753 |
| 2025-11-08 | 1.583221 |
| 2025-11-09 | 1.574212 |
| 2025-11-10 | 1.573869 |
| 2025-11-11 | 1.564209 |
| 2025-11-12 | 1.562974 |
| 2025-11-13 | 1.561404 |
| 2025-11-14 | 1.558242 |
| 2025-11-15 | 1.560524 |
| 2025-11-16 | 1.57222 |
| 2025-11-17 | 1.572687 |
| 2025-11-18 | 1.565641 |
| 2025-11-19 | 1.56529 |
| 2025-11-20 | 1.564955 |
| 2025-11-21 | 1.565805 |
| 2025-11-22 | 1.564566 |
| 2025-11-23 | 1.565574 |
| 2025-11-24 | 1.566337 |
| 2025-11-25 | 1.566378 |
| 2025-11-26 | 1.571783 |
| 2025-11-27 | 1.577157 |
| 2025-11-28 | 1.572082 |
| 2025-11-29 | 1.571402 |
| 2025-11-30 | 1.575386 |
| 2025-12-01 | 1.587797 |
| 2025-12-02 | 1.58419 |
| 2025-12-03 | 1.591282 |
| 2025-12-04 | 1.586138 |
| 2025-12-05 | 1.57417 |
| 2025-12-06 | 1.575313 |
| 2025-12-07 | 1.580852 |
| 2025-12-08 | 1.572482 |
| 2025-12-09 | 1.575762 |
| 2025-12-11 | 1.576744 |
| 2025-12-12 | 1.575157 |
| 2025-12-13 | 1.578997 |
| 2025-12-14 | 1.576428 |
| 2025-12-15 | 1.580995 |
| 2025-12-16 | 1.579881 |
| 2025-12-17 | 1.579845 |
| 2025-12-18 | 1.580916 |
| 2025-12-19 | 1.582308 |
| 2025-12-20 | 1.587999 |
| 2025-12-21 | 1.579341 |
| 2025-12-22 | 1.579883 |
| 2025-12-23 | 1.580138 |
| 2025-12-24 | 1.586418 |
| 2025-12-25 | 1.603108 |
| 2025-12-26 | 1.603027 |
| 2025-12-27 | 1.605279 |
| 2025-12-28 | 1.586443 |
| 2025-12-29 | 1.602752 |
| 2025-12-30 | 1.582984 |
| 2025-12-31 | 1.583943 |
| 2026-01-01 | 1.583619 |
| 2026-01-02 | 1.592954 |
| 2026-01-03 | 1.583346 |
| 2026-01-04 | 1.581741 |
| 2026-01-05 | 1.58238 |
| 2026-01-06 | 1.587122 |
| 2026-01-07 | 1.583502 |
| 2026-01-08 | 1.583263 |
| 2026-01-09 | 1.583195 |
| 2026-01-10 | 1.581451 |
| 2026-01-11 | 1.582689 |
| 2026-01-12 | 1.582002 |
| 2026-01-13 | 1.585346 |
| 2026-01-14 | 1.582871 |
| 2026-01-15 | 1.584906 |
| 2026-01-16 | 1.585396 |
| 2026-01-17 | 1.569966 |
| 2026-01-18 | 1.58558 |
| 2026-01-19 | 1.587068 |
| 2026-01-20 | 1.586807 |
| 2026-01-21 | 1.586914 |
| 2026-01-22 | 1.587325 |
| 2026-01-23 | 1.586542 |
| 2026-01-24 | 1.586388 |
| 2026-01-25 | 1.586066 |
| 2026-01-26 | 1.589528 |
| 2026-01-27 | 1.589794 |
| 2026-01-28 | 1.589686 |
| 2026-01-29 | 1.590728 |
| 2026-01-30 | 1.592545 |
| 2026-01-31 | 1.577481 |
| 2026-02-01 | 1.586477 |
| 2026-02-02 | 1.597875 |
| 2026-02-03 | 1.595891 |
| 2026-02-04 | 1.589457 |
| 2026-02-05 | 1.59169 |
| 2026-02-06 | 1.59645 |
| 2026-02-07 | 1.586091 |
| 2026-02-08 | 1.589911 |
| 2026-02-09 | 1.592729 |
| 2026-02-10 | 1.596168 |
| 2026-02-11 | 1.597452 |
| 2026-02-12 | 1.59425 |
| 2026-02-13 | 1.598759 |
| 2026-02-14 | 1.603596 |
| 2026-02-15 | 1.599257 |
| 2026-02-16 | 1.602576 |
| 2026-02-17 | 1.603573 |
| 2026-02-18 | 1.604056 |
| 2026-02-19 | 1.604521 |
| 2026-02-20 | 1.605675 |
| 2026-02-21 | 1.613654 |
| 2026-02-22 | 1.608973 |
| 2026-02-23 | 1.60818 |
| 2026-02-24 | 1.606947 |
| 2026-02-25 | 1.606893 |
| 2026-02-26 | 1.60738 |
| 2026-02-27 | 1.609497 |
| 2026-02-28 | 1.604811 |
| 2026-03-01 | 1.606148 |
| 2026-03-02 | 1.622761 |
| 2026-03-03 | 1.588895 |
| 2026-03-04 | 1.589943 |
| 2026-03-05 | 1.578796 |
| 2026-03-06 | 1.579318 |
| 2026-03-07 | 1.576726 |
| 2026-03-08 | 1.575721 |
| 2026-03-09 | 1.579421 |
| 2026-03-10 | 1.575448 |
| 2026-03-11 | 1.580639 |
| 2026-03-12 | 1.579411 |
| 2026-03-13 | 1.589762 |
| 2026-03-14 | 1.575921 |
| 2026-03-15 | 1.577634 |
| 2026-03-16 | 1.586157 |
| 2026-03-17 | 1.583913 |
| 2026-03-18 | 1.587832 |
| 2026-03-19 | 1.587593 |
| 2026-03-20 | 1.57884 |
| 2026-03-21 | 1.586442 |
| 2026-03-22 | 1.582864 |
| 2026-03-23 | 1.586716 |
| 2026-03-24 | 1.585261 |
| 2026-03-25 | 1.591428 |
| 2026-03-26 | 1.596794 |
| 2026-03-27 | 1.595901 |
| 2026-03-28 | 1.607616 |
| 2026-03-29 | 1.597519 |
| 2026-03-30 | 1.603897 |
| 2026-03-31 | 1.607213 |
| 2026-04-01 | 1.60835 |
| 2026-04-02 | 1.60605 |
| 2026-04-03 | 1.607847 |
| 2026-04-04 | 1.603545 |
| 2026-04-05 | 1.601935 |
| 2026-04-06 | 1.605353 |
| 2026-04-07 | 1.610118 |
| 2026-04-08 | 1.609396 |
| 2026-04-09 | 1.60909 |
| 2026-04-10 | 1.606429 |
| 2026-04-11 | 1.602556 |
| 2026-04-12 | 1.606591 |
| 2026-04-13 | 1.606508 |
| 2026-04-14 | 1.609073 |
| 2026-04-15 | 1.615154 |
| 2026-04-16 | 1.613267 |
| 2026-04-17 | 1.609346 |
| 2026-04-18 | 1.598099 |
| 2026-04-19 | 1.605895 |
| 2026-04-20 | 1.611712 |
| 2026-04-21 | 1.620614 |
| 2026-04-22 | 1.617446 |
| 2026-04-23 | 1.615743 |
| 2026-04-24 | 1.609944 |
| 2026-04-25 | 1.616759 |
| 2026-04-26 | 1.62008 |
| 2026-04-27 | 1.623619 |
| 2026-04-28 | 1.620524 |
| 2026-04-29 | 1.6119 |
| 2026-04-30 | 1.614689 |
| 2026-05-01 | 1.62143 |
| 2026-05-02 | 1.6187 |
| 2026-05-03 | 1.620986 |
| 2026-05-04 | 1.621842 |
| 2026-05-05 | 1.615693 |
| 2026-05-06 | 1.615897 |
| 2026-05-07 | 1.622989 |
| 2026-05-08 | 1.622871 |
| 2026-05-09 | 1.626283 |
| 2026-05-10 | 1.638278 |
| 2026-05-11 | 1.628101 |
| 2026-05-12 | 1.629157 |
| 2026-05-14 | 1.617981 |
| 2026-05-15 | 1.622813 |
| 2026-05-16 | 1.635917 |
| 2026-05-17 | 1.630417 |
| 2026-05-18 | 1.627977 |
| 2026-05-19 | 1.632603 |
| 2026-05-20 | 1.63493 |
| 2026-05-21 | 1.633074 |
| 2026-05-23 | 1.63028 |
| 2026-05-24 | 1.631016 |
| 2026-05-25 | 1.637521 |
| 2026-05-26 | 1.635615 |
| 2026-05-27 | 1.633184 |
| 2026-05-28 | 1.63389 |
| 2026-05-29 | 1.636883 |
| 2026-05-30 | 1.638589 |
| 2026-05-31 | 1.636678 |
| 2026-06-01 | 1.643625 |
| 2026-06-02 | 1.64207 |
| 2026-06-03 | 1.640052 |
| 2026-06-04 | 1.646355 |
| 2026-06-05 | 1.647247 |
| 2026-06-06 | 1.643598 |
| 2026-06-09 | 1.651732 |
| 2026-06-10 | 1.65373 |
| 2026-06-11 | 1.652316 |
| 2026-06-12 | 1.650591 |
| 2026-06-13 | 1.637466 |
| 2026-06-14 | 1.636592 |
| 2026-06-15 | 1.647901 |
| 2026-06-16 | 1.647724 |
| 2026-06-17 | 1.649694 |
| 2026-06-18 | 1.656673 |
| 2026-06-19 | 1.651578 |
| 2026-06-20 | 1.650672 |
| 2026-06-21 | 1.652666 |
| 2026-06-22 | 1.654422 |
| 2026-06-23 | 1.653426 |
| 2026-06-24 | 1.658137 |
| 2026-06-25 | 1.661982 |
| 2026-06-26 | 1.663332 |
| 2026-06-27 | 1.666458 |
| 2026-06-28 | 1.66313 |
| 2026-06-29 | 1.668443 |
| 2026-06-30 | 1.66886 |
| 2026-07-01 | 1.669304 |
| 2026-07-02 | 1.667686 |
| 2026-07-03 | 1.668987 |
| 2026-07-04 | 1.672017 |
| 2026-07-05 | 1.674164 |
| 2026-07-06 | 1.679557 |
| 2026-07-07 | 1.667547 |
| 2026-07-08 | 1.668836 |
| 2026-07-09 | 1.670739 |
| 2026-07-10 | 1.684457 |
| 2026-07-11 | 1.670284 |
| 2026-07-12 | 1.671569 |
| 2026-07-13 | 1.680483 |
| 2026-07-14 | 1.675533 |
| 2026-07-15 | 1.675002 |
| 2026-07-16 | 1.684699 |
| 2026-07-17 | 1.690141 |
| 2026-07-18 | 1.691585 |
| 2026-07-19 | 1.675363 |
| 2026-07-20 | 1.688038 |
| 2026-07-21 | 1.683717 |
| 2026-07-22 | 1.684138 |
| 2026-07-23 | 1.699 |
| 2026-07-24 | 1.679496 |
| 2026-07-25 | 1.678669 |
| 2026-07-26 | 1.682989 |
| 2026-07-27 | 1.689862 |
| 2026-07-28 | 1.685843 |
| 2026-07-29 | 1.693799 |
| 2026-07-30 | 1.691952 |
| 2026-07-31 | 1.696998 |
| 2026-08-01 | 1.688808 |
| 2026-08-02 | 1.684315 |
| 2026-08-03 | 1.696585 |
| 2026-08-04 | 1.682052 |
| 2026-08-05 | 1.686566 |
| 2026-08-06 | 1.688193 |
| 2026-08-07 | 1.711243 |
| 2026-08-08 | 1.698189 |
| 2026-08-09 | 1.692849 |
| 2026-08-10 | 1.6894 |
| 2026-08-11 | 1.696784 |
| 2026-08-12 | 1.703119 |
| 2026-08-13 | 1.695675 |
| 2026-08-14 | 1.708459 |
| 2026-08-15 | 1.723582 |
| 2026-08-16 | 1.680316 |
| 2026-08-17 | 1.715192 |
| 2026-08-18 | 1.69721 |
| 2026-08-20 | 1.723145 |
| 2026-08-21 | 1.724529 |
| 2026-08-22 | 1.700183 |
| 2026-08-23 | 1.679922 |
| 2026-08-24 | 1.708036 |
| 2026-08-25 | 1.709765 |
| 2026-08-26 | 1.697205 |
| 2026-08-27 | 1.695168 |
| 2026-08-28 | 1.699899 |
| 2026-08-29 | 1.672464 |
| 2026-08-30 | 1.684134 |
| 2026-08-31 | 1.732207 |
| 2026-09-01 | 1.697628 |
| 2026-09-02 | 1.694803 |
| 2026-09-03 | 1.710202 |
| 2026-09-04 | 1.722728 |
| 2026-09-05 | 1.729521 |
| 2026-09-06 | 1.729736 |
| 2026-09-07 | 1.718253 |
| 2026-09-08 | 1.70989 |
| 2026-09-09 | 1.704444 |
| 2026-09-10 | 1.731233 |
| 2026-09-11 | 1.714526 |
| 2026-09-12 | 1.669042 |
| 2026-09-13 | 1.690026 |
| 2026-09-14 | 1.718973 |
| 2026-09-15 | 1.719322 |
| 2026-09-16 | 1.718809 |
| 2026-09-17 | 1.718794 |
| 2026-09-18 | 1.724809 |
| 2026-09-19 | 1.710138 |
| 2026-09-20 | 1.698333 |
| 2026-09-21 | 1.708266 |
| 2026-09-22 | 1.700056 |
| 2026-09-23 | 1.712958 |
| 2026-09-24 | 1.701161 |
| 2026-09-25 | 1.715976 |
| 2026-09-26 | 1.678963 |
| 2026-09-27 | 1.697636 |
| 2026-09-28 | 1.731231 |
| 2026-09-30 | 1.729292 |
| 2026-10-02 | 1.718423 |
| 2026-10-03 | 1.698569 |
| 2026-10-05 | 1.72545 |
| 2026-10-06 | 1.72526 |
| 2026-10-07 | 1.729535 |
| 2026-10-08 | 1.731029 |
| 2026-10-09 | 1.729483 |
| 2026-10-10 | 1.722587 |
| 2026-10-11 | 1.705951 |
| 2026-10-12 | 1.73991 |
| 2026-10-13 | 1.742773 |
| 2026-10-14 | 1.736563 |
| 2026-10-15 | 1.740332 |
High
1.7428
Low
1.3397
Average
1.5381
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/PGK API questions
How do I get the GEL/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/PGK rate in rates.PGK.
How far back does GEL/PGK historical data go?
Daily GEL/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.