GEL to PEN exchange rate API
Lari to Sol · quoted 2026-10-15
1.3258
▼ +3.50% over 2Y
1 GEL = 1.3258 PEN · 1 PEN = 0.75427 GEL · Get this rate via the API
1 GEL buys 1.3258 PEN as of 2026-10-15, so 1 PEN buys 0.75427 GEL. Over the last 2 years, GEL/PEN traded between 1.2340 and 1.3951, averaged 1.2971 and fell 3.50%. The API holds daily GEL/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-15 | 1.373941 |
| 2024-10-16 | 1.376227 |
| 2024-10-17 | 1.383945 |
| 2024-10-18 | 1.384712 |
| 2024-10-19 | 1.385369 |
| 2024-10-20 | 1.382235 |
| 2024-10-21 | 1.38274 |
| 2024-10-22 | 1.379744 |
| 2024-10-23 | 1.369745 |
| 2024-10-24 | 1.374386 |
| 2024-10-25 | 1.373611 |
| 2024-10-26 | 1.38218 |
| 2024-10-27 | 1.382233 |
| 2024-10-28 | 1.365756 |
| 2024-10-29 | 1.376821 |
| 2024-10-30 | 1.371983 |
| 2024-10-31 | 1.372651 |
| 2024-11-01 | 1.376986 |
| 2024-11-02 | 1.376903 |
| 2024-11-03 | 1.38243 |
| 2024-11-04 | 1.382655 |
| 2024-11-05 | 1.37796 |
| 2024-11-06 | 1.38494 |
| 2024-11-07 | 1.382834 |
| 2024-11-08 | 1.374629 |
| 2024-11-09 | 1.379482 |
| 2024-11-10 | 1.384054 |
| 2024-11-11 | 1.383002 |
| 2024-11-12 | 1.385073 |
| 2024-11-13 | 1.379512 |
| 2024-11-14 | 1.390415 |
| 2024-11-15 | 1.389135 |
| 2024-11-16 | 1.392842 |
| 2024-11-17 | 1.39385 |
| 2024-11-18 | 1.3951 |
| 2024-11-19 | 1.388282 |
| 2024-11-20 | 1.380493 |
| 2024-11-21 | 1.382639 |
| 2024-11-22 | 1.387178 |
| 2024-11-23 | 1.386735 |
| 2024-11-24 | 1.386716 |
| 2024-11-25 | 1.386498 |
| 2024-11-26 | 1.375728 |
| 2024-11-27 | 1.376943 |
| 2024-11-28 | 1.372126 |
| 2024-11-29 | 1.366629 |
| 2024-11-30 | 1.369386 |
| 2024-12-01 | 1.347376 |
| 2024-12-02 | 1.331704 |
| 2024-12-03 | 1.311823 |
| 2024-12-04 | 1.317051 |
| 2024-12-05 | 1.322993 |
| 2024-12-06 | 1.34361 |
| 2024-12-07 | 1.318096 |
| 2024-12-08 | 1.342276 |
| 2024-12-09 | 1.345971 |
| 2024-12-10 | 1.334014 |
| 2024-12-11 | 1.331204 |
| 2024-12-12 | 1.328592 |
| 2024-12-13 | 1.315582 |
| 2024-12-14 | 1.308498 |
| 2024-12-15 | 1.314246 |
| 2024-12-16 | 1.333268 |
| 2024-12-17 | 1.334717 |
| 2024-12-18 | 1.339203 |
| 2024-12-19 | 1.335699 |
| 2024-12-20 | 1.335837 |
| 2024-12-21 | 1.328097 |
| 2024-12-22 | 1.325818 |
| 2024-12-23 | 1.331518 |
| 2024-12-24 | 1.330844 |
| 2024-12-25 | 1.339715 |
| 2024-12-26 | 1.334633 |
| 2024-12-27 | 1.337393 |
| 2024-12-28 | 1.325699 |
| 2024-12-29 | 1.341742 |
| 2024-12-30 | 1.334161 |
| 2024-12-31 | 1.336328 |
| 2025-01-01 | 1.336521 |
| 2025-01-02 | 1.336208 |
| 2025-01-03 | 1.333752 |
| 2025-01-04 | 1.337569 |
| 2025-01-05 | 1.335756 |
| 2025-01-06 | 1.337819 |
| 2025-01-07 | 1.337154 |
| 2025-01-08 | 1.336977 |
| 2025-01-09 | 1.330083 |
| 2025-01-10 | 1.332461 |
| 2025-01-11 | 1.33087 |
| 2025-01-12 | 1.331294 |
| 2025-01-13 | 1.332341 |
| 2025-01-14 | 1.332604 |
| 2025-01-15 | 1.324815 |
| 2025-01-16 | 1.328709 |
| 2025-01-17 | 1.324978 |
| 2025-01-18 | 1.320603 |
| 2025-01-19 | 1.316404 |
| 2025-01-20 | 1.318084 |
| 2025-01-21 | 1.311655 |
| 2025-01-22 | 1.309961 |
| 2025-01-23 | 1.300745 |
| 2025-01-24 | 1.297011 |
| 2025-01-25 | 1.298811 |
| 2025-01-26 | 1.290233 |
| 2025-01-27 | 1.292008 |
| 2025-01-28 | 1.298063 |
| 2025-01-29 | 1.299308 |
| 2025-01-30 | 1.293428 |
| 2025-01-31 | 1.297934 |
| 2025-02-01 | 1.294357 |
| 2025-02-02 | 1.30563 |
| 2025-02-03 | 1.307315 |
| 2025-02-04 | 1.306403 |
| 2025-02-05 | 1.311696 |
| 2025-02-06 | 1.320681 |
| 2025-02-07 | 1.32644 |
| 2025-02-08 | 1.323275 |
| 2025-02-09 | 1.329838 |
| 2025-02-10 | 1.335727 |
| 2025-02-11 | 1.33214 |
| 2025-02-12 | 1.326321 |
| 2025-02-13 | 1.323062 |
| 2025-02-14 | 1.310216 |
| 2025-02-15 | 1.316756 |
| 2025-02-16 | 1.304747 |
| 2025-02-17 | 1.307143 |
| 2025-02-18 | 1.312222 |
| 2025-02-19 | 1.309379 |
| 2025-02-20 | 1.311902 |
| 2025-02-21 | 1.308352 |
| 2025-02-22 | 1.309031 |
| 2025-02-23 | 1.314307 |
| 2025-02-24 | 1.312044 |
| 2025-02-25 | 1.308976 |
| 2025-02-26 | 1.308904 |
| 2025-02-27 | 1.302145 |
| 2025-02-28 | 1.312526 |
| 2025-03-01 | 1.307623 |
| 2025-03-02 | 1.334923 |
| 2025-03-03 | 1.32038 |
| 2025-03-04 | 1.322242 |
| 2025-03-05 | 1.317173 |
| 2025-03-06 | 1.31317 |
| 2025-03-07 | 1.312519 |
| 2025-03-08 | 1.313959 |
| 2025-03-09 | 1.318148 |
| 2025-03-10 | 1.318709 |
| 2025-03-11 | 1.320756 |
| 2025-03-12 | 1.317382 |
| 2025-03-13 | 1.320484 |
| 2025-03-14 | 1.322472 |
| 2025-03-15 | 1.320807 |
| 2025-03-16 | 1.321141 |
| 2025-03-17 | 1.327805 |
| 2025-03-18 | 1.314067 |
| 2025-03-19 | 1.304726 |
| 2025-03-20 | 1.309531 |
| 2025-03-21 | 1.307108 |
| 2025-03-22 | 1.308003 |
| 2025-03-23 | 1.30291 |
| 2025-03-25 | 1.313512 |
| 2025-03-26 | 1.311539 |
| 2025-03-27 | 1.314166 |
| 2025-03-28 | 1.315935 |
| 2025-03-29 | 1.31187 |
| 2025-03-30 | 1.322324 |
| 2025-03-31 | 1.318637 |
| 2025-04-01 | 1.329467 |
| 2025-04-02 | 1.330191 |
| 2025-04-03 | 1.325911 |
| 2025-04-04 | 1.331771 |
| 2025-04-05 | 1.32476 |
| 2025-04-06 | 1.333948 |
| 2025-04-07 | 1.333891 |
| 2025-04-08 | 1.34624 |
| 2025-04-09 | 1.350068 |
| 2025-04-10 | 1.34078 |
| 2025-04-11 | 1.346563 |
| 2025-04-12 | 1.346035 |
| 2025-04-13 | 1.352993 |
| 2025-04-14 | 1.349447 |
| 2025-04-15 | 1.355902 |
| 2025-04-16 | 1.360785 |
| 2025-04-17 | 1.355695 |
| 2025-04-18 | 1.362879 |
| 2025-04-19 | 1.359575 |
| 2025-04-20 | 1.357922 |
| 2025-04-21 | 1.359154 |
| 2025-04-22 | 1.348267 |
| 2025-04-23 | 1.348307 |
| 2025-04-24 | 1.342774 |
| 2025-04-25 | 1.339687 |
| 2025-04-26 | 1.339666 |
| 2025-04-27 | 1.334987 |
| 2025-04-28 | 1.334997 |
| 2025-04-29 | 1.336326 |
| 2025-04-30 | 1.333096 |
| 2025-05-01 | 1.333109 |
| 2025-05-02 | 1.332332 |
| 2025-05-03 | 1.336466 |
| 2025-05-04 | 1.328537 |
| 2025-05-05 | 1.332595 |
| 2025-05-06 | 1.334807 |
| 2025-05-08 | 1.33082 |
| 2025-05-09 | 1.324376 |
| 2025-05-10 | 1.333581 |
| 2025-05-11 | 1.331202 |
| 2025-05-12 | 1.328161 |
| 2025-05-13 | 1.331981 |
| 2025-05-14 | 1.342734 |
| 2025-05-15 | 1.338985 |
| 2025-05-17 | 1.338663 |
| 2025-05-18 | 1.345498 |
| 2025-05-19 | 1.34603 |
| 2025-05-20 | 1.346628 |
| 2025-05-21 | 1.343456 |
| 2025-05-22 | 1.346611 |
| 2025-05-23 | 1.337012 |
| 2025-05-24 | 1.340728 |
| 2025-05-25 | 1.336319 |
| 2025-05-26 | 1.335584 |
| 2025-05-27 | 1.336134 |
| 2025-05-28 | 1.331538 |
| 2025-05-29 | 1.330684 |
| 2025-05-30 | 1.324482 |
| 2025-05-31 | 1.333391 |
| 2025-06-01 | 1.324136 |
| 2025-06-02 | 1.322239 |
| 2025-06-03 | 1.324343 |
| 2025-06-04 | 1.327223 |
| 2025-06-05 | 1.324314 |
| 2025-06-06 | 1.328655 |
| 2025-06-07 | 1.335971 |
| 2025-06-08 | 1.335697 |
| 2025-06-09 | 1.333887 |
| 2025-06-10 | 1.330724 |
| 2025-06-11 | 1.329802 |
| 2025-06-12 | 1.329172 |
| 2025-06-13 | 1.324031 |
| 2025-06-14 | 1.325032 |
| 2025-06-15 | 1.32669 |
| 2025-06-16 | 1.32474 |
| 2025-06-17 | 1.320952 |
| 2025-06-18 | 1.32431 |
| 2025-06-19 | 1.318107 |
| 2025-06-20 | 1.316854 |
| 2025-06-21 | 1.320449 |
| 2025-06-22 | 1.320657 |
| 2025-06-23 | 1.320755 |
| 2025-06-24 | 1.314806 |
| 2025-06-25 | 1.313958 |
| 2025-06-26 | 1.30991 |
| 2025-06-27 | 1.304525 |
| 2025-06-28 | 1.303398 |
| 2025-06-29 | 1.303878 |
| 2025-06-30 | 1.302064 |
| 2025-07-01 | 1.304533 |
| 2025-07-02 | 1.30747 |
| 2025-07-03 | 1.307905 |
| 2025-07-04 | 1.306494 |
| 2025-07-05 | 1.305864 |
| 2025-07-06 | 1.305294 |
| 2025-07-07 | 1.306031 |
| 2025-07-08 | 1.31051 |
| 2025-07-09 | 1.305395 |
| 2025-07-10 | 1.303198 |
| 2025-07-11 | 1.304508 |
| 2025-07-12 | 1.308267 |
| 2025-07-13 | 1.308835 |
| 2025-07-14 | 1.30818 |
| 2025-07-15 | 1.313056 |
| 2025-07-16 | 1.312926 |
| 2025-07-17 | 1.309014 |
| 2025-07-18 | 1.304665 |
| 2025-07-19 | 1.314689 |
| 2025-07-20 | 1.315439 |
| 2025-07-21 | 1.314212 |
| 2025-07-22 | 1.312486 |
| 2025-07-23 | 1.311366 |
| 2025-07-24 | 1.311488 |
| 2025-07-25 | 1.306973 |
| 2025-07-26 | 1.306604 |
| 2025-07-27 | 1.309284 |
| 2025-07-28 | 1.306999 |
| 2025-07-29 | 1.317631 |
| 2025-07-30 | 1.31244 |
| 2025-07-31 | 1.318267 |
| 2025-08-01 | 1.32425 |
| 2025-08-02 | 1.324069 |
| 2025-08-03 | 1.322232 |
| 2025-08-04 | 1.319079 |
| 2025-08-05 | 1.318899 |
| 2025-08-06 | 1.316493 |
| 2025-08-07 | 1.315544 |
| 2025-08-08 | 1.314863 |
| 2025-08-09 | 1.305566 |
| 2025-08-10 | 1.308316 |
| 2025-08-11 | 1.30705 |
| 2025-08-12 | 1.311263 |
| 2025-08-13 | 1.306052 |
| 2025-08-14 | 1.310554 |
| 2025-08-15 | 1.323167 |
| 2025-08-16 | 1.322111 |
| 2025-08-17 | 1.319465 |
| 2025-08-18 | 1.320944 |
| 2025-08-19 | 1.317678 |
| 2025-08-20 | 1.309608 |
| 2025-08-21 | 1.295285 |
| 2025-08-22 | 1.301152 |
| 2025-08-23 | 1.303714 |
| 2025-08-24 | 1.296046 |
| 2025-08-25 | 1.301287 |
| 2025-08-26 | 1.306929 |
| 2025-08-27 | 1.303488 |
| 2025-08-28 | 1.311174 |
| 2025-08-29 | 1.31585 |
| 2025-08-30 | 1.317628 |
| 2025-08-31 | 1.311872 |
| 2025-09-01 | 1.308745 |
| 2025-09-02 | 1.31327 |
| 2025-09-03 | 1.312178 |
| 2025-09-04 | 1.309871 |
| 2025-09-05 | 1.30693 |
| 2025-09-06 | 1.305969 |
| 2025-09-07 | 1.30758 |
| 2025-09-08 | 1.305577 |
| 2025-09-09 | 1.301395 |
| 2025-09-10 | 1.298789 |
| 2025-09-11 | 1.294706 |
| 2025-09-13 | 1.295327 |
| 2025-09-14 | 1.294188 |
| 2025-09-15 | 1.291667 |
| 2025-09-16 | 1.29032 |
| 2025-09-17 | 1.283039 |
| 2025-09-18 | 1.278609 |
| 2025-09-19 | 1.273146 |
| 2025-09-20 | 1.279984 |
| 2025-09-21 | 1.278096 |
| 2025-09-22 | 1.277901 |
| 2025-09-23 | 1.286755 |
| 2025-09-24 | 1.35716 |
| 2025-09-25 | 1.291813 |
| 2025-09-26 | 1.295173 |
| 2025-09-27 | 1.294989 |
| 2025-09-28 | 1.292176 |
| 2025-09-29 | 1.280408 |
| 2025-09-30 | 1.278712 |
| 2025-10-01 | 1.269089 |
| 2025-10-02 | 1.271252 |
| 2025-10-03 | 1.267185 |
| 2025-10-04 | 1.270641 |
| 2025-10-05 | 1.267639 |
| 2025-10-06 | 1.263584 |
| 2025-10-07 | 1.264169 |
| 2025-10-08 | 1.263239 |
| 2025-10-09 | 1.260377 |
| 2025-10-10 | 1.26346 |
| 2025-10-11 | 1.269296 |
| 2025-10-12 | 1.26332 |
| 2025-10-13 | 1.258402 |
| 2025-10-14 | 1.25828 |
| 2025-10-15 | 1.252476 |
| 2025-10-16 | 1.244981 |
| 2025-10-17 | 1.243564 |
| 2025-10-18 | 1.250387 |
| 2025-10-19 | 1.24495 |
| 2025-10-20 | 1.241293 |
| 2025-10-21 | 1.243284 |
| 2025-10-22 | 1.249511 |
| 2025-10-23 | 1.246504 |
| 2025-10-24 | 1.238314 |
| 2025-10-25 | 1.247227 |
| 2025-10-26 | 1.242341 |
| 2025-10-27 | 1.242231 |
| 2025-10-28 | 1.242036 |
| 2025-10-29 | 1.242697 |
| 2025-10-30 | 1.244216 |
| 2025-10-31 | 1.238038 |
| 2025-11-01 | 1.250669 |
| 2025-11-02 | 1.238 |
| 2025-11-03 | 1.237845 |
| 2025-11-04 | 1.243224 |
| 2025-11-05 | 1.239296 |
| 2025-11-06 | 1.240532 |
| 2025-11-07 | 1.24163 |
| 2025-11-08 | 1.248058 |
| 2025-11-09 | 1.243178 |
| 2025-11-10 | 1.239326 |
| 2025-11-11 | 1.233983 |
| 2025-11-12 | 1.238431 |
| 2025-11-13 | 1.237816 |
| 2025-11-14 | 1.239426 |
| 2025-11-15 | 1.245272 |
| 2025-11-16 | 1.239133 |
| 2025-11-17 | 1.237987 |
| 2025-11-18 | 1.238634 |
| 2025-11-19 | 1.244909 |
| 2025-11-20 | 1.245583 |
| 2025-11-21 | 1.246017 |
| 2025-11-22 | 1.248841 |
| 2025-11-23 | 1.247633 |
| 2025-11-24 | 1.246987 |
| 2025-11-25 | 1.242461 |
| 2025-11-26 | 1.239216 |
| 2025-11-27 | 1.240377 |
| 2025-11-28 | 1.237535 |
| 2025-11-29 | 1.245329 |
| 2025-11-30 | 1.239251 |
| 2025-12-01 | 1.242393 |
| 2025-12-02 | 1.241165 |
| 2025-12-03 | 1.240061 |
| 2025-12-04 | 1.237744 |
| 2025-12-05 | 1.24083 |
| 2025-12-06 | 1.247657 |
| 2025-12-07 | 1.241696 |
| 2025-12-08 | 1.24224 |
| 2025-12-09 | 1.24092 |
| 2025-12-11 | 1.241555 |
| 2025-12-12 | 1.242535 |
| 2025-12-13 | 1.250558 |
| 2025-12-14 | 1.245266 |
| 2025-12-15 | 1.243936 |
| 2025-12-16 | 1.244765 |
| 2025-12-17 | 1.244001 |
| 2025-12-18 | 1.243366 |
| 2025-12-19 | 1.243426 |
| 2025-12-20 | 1.250311 |
| 2025-12-21 | 1.244908 |
| 2025-12-22 | 1.241929 |
| 2025-12-23 | 1.241856 |
| 2025-12-24 | 1.242004 |
| 2025-12-25 | 1.249498 |
| 2025-12-26 | 1.243536 |
| 2025-12-27 | 1.250516 |
| 2025-12-28 | 1.245816 |
| 2025-12-29 | 1.243137 |
| 2025-12-30 | 1.242473 |
| 2025-12-31 | 1.242381 |
| 2026-01-01 | 1.248723 |
| 2026-01-02 | 1.241308 |
| 2026-01-03 | 1.249077 |
| 2026-01-04 | 1.243794 |
| 2026-01-05 | 1.240976 |
| 2026-01-06 | 1.241526 |
| 2026-01-07 | 1.240711 |
| 2026-01-08 | 1.241088 |
| 2026-01-09 | 1.240524 |
| 2026-01-10 | 1.246929 |
| 2026-01-11 | 1.242631 |
| 2026-01-12 | 1.2401 |
| 2026-01-13 | 1.241035 |
| 2026-01-14 | 1.239801 |
| 2026-01-15 | 1.240518 |
| 2026-01-16 | 1.240432 |
| 2026-01-17 | 1.250921 |
| 2026-01-18 | 1.243718 |
| 2026-01-19 | 1.242743 |
| 2026-01-20 | 1.240987 |
| 2026-01-21 | 1.239735 |
| 2026-01-22 | 1.239708 |
| 2026-01-23 | 1.238985 |
| 2026-01-24 | 1.249495 |
| 2026-01-25 | 1.241329 |
| 2026-01-26 | 1.237414 |
| 2026-01-27 | 1.23765 |
| 2026-01-28 | 1.235238 |
| 2026-01-29 | 1.235588 |
| 2026-01-30 | 1.243664 |
| 2026-01-31 | 1.247311 |
| 2026-02-01 | 1.248172 |
| 2026-02-02 | 1.244675 |
| 2026-02-03 | 1.242529 |
| 2026-02-04 | 1.242632 |
| 2026-02-05 | 1.246211 |
| 2026-02-06 | 1.242798 |
| 2026-02-07 | 1.251736 |
| 2026-02-08 | 1.245821 |
| 2026-02-09 | 1.244035 |
| 2026-02-10 | 1.244804 |
| 2026-02-11 | 1.242043 |
| 2026-02-12 | 1.239654 |
| 2026-02-13 | 1.242574 |
| 2026-02-14 | 1.252498 |
| 2026-02-15 | 1.247195 |
| 2026-02-16 | 1.242579 |
| 2026-02-17 | 1.24193 |
| 2026-02-18 | 1.244112 |
| 2026-02-19 | 1.249807 |
| 2026-02-20 | 1.248756 |
| 2026-02-21 | 1.256881 |
| 2026-02-22 | 1.253142 |
| 2026-02-23 | 1.248544 |
| 2026-02-24 | 1.248761 |
| 2026-02-25 | 1.24848 |
| 2026-02-26 | 1.24887 |
| 2026-02-27 | 1.248458 |
| 2026-02-28 | 1.257147 |
| 2026-03-01 | 1.252486 |
| 2026-03-02 | 1.251395 |
| 2026-03-03 | 1.254135 |
| 2026-03-04 | 1.254463 |
| 2026-03-05 | 1.255607 |
| 2026-03-06 | 1.272163 |
| 2026-03-07 | 1.275977 |
| 2026-03-08 | 1.273169 |
| 2026-03-09 | 1.271206 |
| 2026-03-10 | 1.249658 |
| 2026-03-11 | 1.254297 |
| 2026-03-12 | 1.257329 |
| 2026-03-13 | 1.262132 |
| 2026-03-14 | 1.266273 |
| 2026-03-15 | 1.262672 |
| 2026-03-16 | 1.247856 |
| 2026-03-17 | 1.24903 |
| 2026-03-18 | 1.258816 |
| 2026-03-19 | 1.265026 |
| 2026-03-20 | 1.271136 |
| 2026-03-21 | 1.282341 |
| 2026-03-22 | 1.276089 |
| 2026-03-23 | 1.268681 |
| 2026-03-24 | 1.266608 |
| 2026-03-25 | 1.272023 |
| 2026-03-26 | 1.279062 |
| 2026-03-27 | 1.287184 |
| 2026-03-28 | 1.290671 |
| 2026-03-29 | 1.288344 |
| 2026-03-30 | 1.29106 |
| 2026-03-31 | 1.290806 |
| 2026-04-01 | 1.281004 |
| 2026-04-02 | 1.282392 |
| 2026-04-03 | 1.281546 |
| 2026-04-04 | 1.282916 |
| 2026-04-05 | 1.277943 |
| 2026-04-06 | 1.266747 |
| 2026-04-07 | 1.268955 |
| 2026-04-08 | 1.252107 |
| 2026-04-09 | 1.254687 |
| 2026-04-10 | 1.252392 |
| 2026-04-11 | 1.25931 |
| 2026-04-12 | 1.252761 |
| 2026-04-13 | 1.246184 |
| 2026-04-14 | 1.252929 |
| 2026-04-15 | 1.273192 |
| 2026-04-16 | 1.270457 |
| 2026-04-17 | 1.269499 |
| 2026-04-18 | 1.270961 |
| 2026-04-19 | 1.268974 |
| 2026-04-20 | 1.274951 |
| 2026-04-21 | 1.273274 |
| 2026-04-22 | 1.273105 |
| 2026-04-23 | 1.281387 |
| 2026-04-24 | 1.288479 |
| 2026-04-25 | 1.300944 |
| 2026-04-26 | 1.292295 |
| 2026-04-27 | 1.303083 |
| 2026-04-28 | 1.302521 |
| 2026-04-29 | 1.301885 |
| 2026-04-30 | 1.301629 |
| 2026-05-01 | 1.306394 |
| 2026-05-02 | 1.308579 |
| 2026-05-03 | 1.305034 |
| 2026-05-04 | 1.304989 |
| 2026-05-05 | 1.29315 |
| 2026-05-06 | 1.280814 |
| 2026-05-07 | 1.283478 |
| 2026-05-08 | 1.277216 |
| 2026-05-09 | 1.283907 |
| 2026-05-10 | 1.282955 |
| 2026-05-11 | 1.276029 |
| 2026-05-12 | 1.274894 |
| 2026-05-14 | 1.270589 |
| 2026-05-15 | 1.273598 |
| 2026-05-16 | 1.284899 |
| 2026-05-17 | 1.281364 |
| 2026-05-18 | 1.272439 |
| 2026-05-19 | 1.27784 |
| 2026-05-20 | 1.270532 |
| 2026-05-21 | 1.27187 |
| 2026-05-23 | 1.284677 |
| 2026-05-24 | 1.279026 |
| 2026-05-25 | 1.271961 |
| 2026-05-26 | 1.276569 |
| 2026-05-27 | 1.275209 |
| 2026-05-28 | 1.274069 |
| 2026-05-29 | 1.274946 |
| 2026-05-30 | 1.279041 |
| 2026-05-31 | 1.275673 |
| 2026-06-01 | 1.277714 |
| 2026-06-02 | 1.275485 |
| 2026-06-03 | 1.278712 |
| 2026-06-04 | 1.276737 |
| 2026-06-05 | 1.290824 |
| 2026-06-06 | 1.306173 |
| 2026-06-09 | 1.263474 |
| 2026-06-10 | 1.278194 |
| 2026-06-11 | 1.270323 |
| 2026-06-12 | 1.270011 |
| 2026-06-13 | 1.282375 |
| 2026-06-14 | 1.275502 |
| 2026-06-15 | 1.268404 |
| 2026-06-16 | 1.267936 |
| 2026-06-17 | 1.268961 |
| 2026-06-18 | 1.272055 |
| 2026-06-19 | 1.268847 |
| 2026-06-20 | 1.277209 |
| 2026-06-21 | 1.274153 |
| 2026-06-22 | 1.271227 |
| 2026-06-23 | 1.279897 |
| 2026-06-24 | 1.287511 |
| 2026-06-25 | 1.282798 |
| 2026-06-26 | 1.282848 |
| 2026-06-27 | 1.296102 |
| 2026-06-28 | 1.290524 |
| 2026-06-29 | 1.285916 |
| 2026-06-30 | 1.285693 |
| 2026-07-01 | 1.288583 |
| 2026-07-02 | 1.282374 |
| 2026-07-03 | 1.282416 |
| 2026-07-04 | 1.29277 |
| 2026-07-05 | 1.287456 |
| 2026-07-06 | 1.289688 |
| 2026-07-07 | 1.286226 |
| 2026-07-08 | 1.290184 |
| 2026-07-09 | 1.285731 |
| 2026-07-10 | 1.282667 |
| 2026-07-11 | 1.285498 |
| 2026-07-12 | 1.286802 |
| 2026-07-13 | 1.288052 |
| 2026-07-14 | 1.283487 |
| 2026-07-15 | 1.280862 |
| 2026-07-16 | 1.286468 |
| 2026-07-17 | 1.29022 |
| 2026-07-18 | 1.292244 |
| 2026-07-19 | 1.290947 |
| 2026-07-20 | 1.293301 |
| 2026-07-21 | 1.289331 |
| 2026-07-22 | 1.289505 |
| 2026-07-23 | 1.290129 |
| 2026-07-24 | 1.289266 |
| 2026-07-25 | 1.294636 |
| 2026-07-26 | 1.294242 |
| 2026-07-27 | 1.290832 |
| 2026-07-28 | 1.293894 |
| 2026-07-29 | 1.292711 |
| 2026-07-30 | 1.287957 |
| 2026-07-31 | 1.289964 |
| 2026-08-01 | 1.295743 |
| 2026-08-02 | 1.292045 |
| 2026-08-03 | 1.290777 |
| 2026-08-04 | 1.288124 |
| 2026-08-05 | 1.289052 |
| 2026-08-06 | 1.287597 |
| 2026-08-07 | 1.287267 |
| 2026-08-08 | 1.292792 |
| 2026-08-09 | 1.289977 |
| 2026-08-10 | 1.285632 |
| 2026-08-11 | 1.279774 |
| 2026-08-12 | 1.278692 |
| 2026-08-13 | 1.280734 |
| 2026-08-14 | 1.281468 |
| 2026-08-15 | 1.293253 |
| 2026-08-16 | 1.287995 |
| 2026-08-17 | 1.282543 |
| 2026-08-18 | 1.281992 |
| 2026-08-20 | 1.280318 |
| 2026-08-21 | 1.279731 |
| 2026-08-22 | 1.287474 |
| 2026-08-23 | 1.278951 |
| 2026-08-24 | 1.281209 |
| 2026-08-25 | 1.276665 |
| 2026-08-26 | 1.2738 |
| 2026-08-27 | 1.280718 |
| 2026-08-28 | 1.28056 |
| 2026-08-29 | 1.287994 |
| 2026-08-30 | 1.285233 |
| 2026-08-31 | 1.286613 |
| 2026-09-01 | 1.282772 |
| 2026-09-02 | 1.279384 |
| 2026-09-03 | 1.28207 |
| 2026-09-04 | 1.281675 |
| 2026-09-05 | 1.286273 |
| 2026-09-06 | 1.285412 |
| 2026-09-07 | 1.286058 |
| 2026-09-08 | 1.281617 |
| 2026-09-09 | 1.283265 |
| 2026-09-10 | 1.287768 |
| 2026-09-11 | 1.287525 |
| 2026-09-12 | 1.289519 |
| 2026-09-13 | 1.286353 |
| 2026-09-14 | 1.29355 |
| 2026-09-15 | 1.291937 |
| 2026-09-16 | 1.288565 |
| 2026-09-17 | 1.286272 |
| 2026-09-18 | 1.287972 |
| 2026-09-19 | 1.297767 |
| 2026-09-20 | 1.291426 |
| 2026-09-21 | 1.283796 |
| 2026-09-22 | 1.285588 |
| 2026-09-23 | 1.294424 |
| 2026-09-24 | 1.2984 |
| 2026-09-25 | 1.308471 |
| 2026-09-26 | 1.301099 |
| 2026-09-27 | 1.305093 |
| 2026-09-28 | 1.314878 |
| 2026-09-30 | 1.313665 |
| 2026-10-02 | 1.314701 |
| 2026-10-03 | 1.320079 |
| 2026-10-05 | 1.315829 |
| 2026-10-06 | 1.316217 |
| 2026-10-07 | 1.322864 |
| 2026-10-08 | 1.323102 |
| 2026-10-09 | 1.32199 |
| 2026-10-10 | 1.32175 |
| 2026-10-11 | 1.318969 |
| 2026-10-12 | 1.319701 |
| 2026-10-13 | 1.320665 |
| 2026-10-14 | 1.315158 |
| 2026-10-15 | 1.325788 |
High
1.3951
Low
1.2340
Average
1.2971
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/PEN API questions
How do I get the GEL/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/PEN rate in rates.PEN.
How far back does GEL/PEN historical data go?
Daily GEL/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.