GEL to OMR exchange rate API
Lari to Rial Omani · quoted 2026-10-15
0.14877
▲ +6.43% over 2Y
1 GEL = 0.14877 OMR · 1 OMR = 6.7220 GEL · Get this rate via the API
1 GEL buys 0.14877 OMR as of 2026-10-15, so 1 OMR buys 6.7220 GEL. Over the last 2 years, GEL/OMR traded between 0.13241 and 0.14895, averaged 0.14172 and rose 6.43%. The API holds daily GEL/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-15 | 0.139779 |
| 2024-10-16 | 0.139535 |
| 2024-10-17 | 0.140031 |
| 2024-10-18 | 0.140057 |
| 2024-10-19 | 0.141677 |
| 2024-10-20 | 0.140761 |
| 2024-10-21 | 0.139969 |
| 2024-10-22 | 0.139725 |
| 2024-10-23 | 0.139004 |
| 2024-10-24 | 0.139513 |
| 2024-10-25 | 0.139529 |
| 2024-10-26 | 0.141545 |
| 2024-10-27 | 0.140517 |
| 2024-10-28 | 0.138266 |
| 2024-10-29 | 0.139516 |
| 2024-10-30 | 0.13875 |
| 2024-10-31 | 0.138674 |
| 2024-11-01 | 0.139045 |
| 2024-11-02 | 0.14047 |
| 2024-11-03 | 0.140463 |
| 2024-11-04 | 0.139825 |
| 2024-11-05 | 0.139275 |
| 2024-11-06 | 0.139889 |
| 2024-11-07 | 0.139679 |
| 2024-11-08 | 0.139573 |
| 2024-11-09 | 0.140907 |
| 2024-11-10 | 0.140336 |
| 2024-11-11 | 0.139879 |
| 2024-11-12 | 0.139871 |
| 2024-11-13 | 0.138887 |
| 2024-11-14 | 0.139557 |
| 2024-11-15 | 0.139418 |
| 2024-11-16 | 0.140886 |
| 2024-11-17 | 0.13996 |
| 2024-11-18 | 0.139746 |
| 2024-11-19 | 0.139443 |
| 2024-11-20 | 0.138657 |
| 2024-11-21 | 0.138898 |
| 2024-11-22 | 0.139352 |
| 2024-11-23 | 0.140352 |
| 2024-11-24 | 0.139822 |
| 2024-11-25 | 0.13912 |
| 2024-11-26 | 0.138932 |
| 2024-11-27 | 0.139065 |
| 2024-11-28 | 0.138903 |
| 2024-11-29 | 0.138961 |
| 2024-11-30 | 0.140138 |
| 2024-12-01 | 0.137583 |
| 2024-12-02 | 0.135606 |
| 2024-12-03 | 0.133466 |
| 2024-12-04 | 0.134321 |
| 2024-12-05 | 0.134787 |
| 2024-12-06 | 0.136553 |
| 2024-12-07 | 0.136202 |
| 2024-12-08 | 0.137655 |
| 2024-12-09 | 0.136388 |
| 2024-12-10 | 0.136368 |
| 2024-12-11 | 0.13578 |
| 2024-12-12 | 0.135708 |
| 2024-12-13 | 0.13419 |
| 2024-12-14 | 0.135154 |
| 2024-12-15 | 0.134253 |
| 2024-12-16 | 0.135586 |
| 2024-12-17 | 0.135594 |
| 2024-12-18 | 0.136115 |
| 2024-12-19 | 0.136092 |
| 2024-12-20 | 0.135969 |
| 2024-12-21 | 0.137045 |
| 2024-12-22 | 0.136003 |
| 2024-12-23 | 0.13574 |
| 2024-12-24 | 0.135822 |
| 2024-12-25 | 0.136538 |
| 2024-12-26 | 0.135837 |
| 2024-12-27 | 0.136324 |
| 2024-12-28 | 0.137362 |
| 2024-12-29 | 0.136714 |
| 2024-12-30 | 0.13587 |
| 2024-12-31 | 0.135821 |
| 2025-01-01 | 0.135881 |
| 2025-01-02 | 0.135424 |
| 2025-01-03 | 0.135428 |
| 2025-01-04 | 0.137042 |
| 2025-01-05 | 0.135645 |
| 2025-01-06 | 0.135696 |
| 2025-01-07 | 0.135561 |
| 2025-01-08 | 0.135116 |
| 2025-01-09 | 0.134161 |
| 2025-01-10 | 0.13464 |
| 2025-01-11 | 0.135756 |
| 2025-01-12 | 0.134907 |
| 2025-01-13 | 0.134671 |
| 2025-01-14 | 0.134454 |
| 2025-01-15 | 0.133707 |
| 2025-01-16 | 0.134355 |
| 2025-01-17 | 0.134211 |
| 2025-01-18 | 0.13546 |
| 2025-01-19 | 0.134799 |
| 2025-01-20 | 0.133821 |
| 2025-01-21 | 0.133697 |
| 2025-01-22 | 0.133572 |
| 2025-01-23 | 0.13304 |
| 2025-01-24 | 0.13298 |
| 2025-01-25 | 0.134387 |
| 2025-01-26 | 0.132799 |
| 2025-01-27 | 0.132509 |
| 2025-01-28 | 0.132414 |
| 2025-01-29 | 0.13253 |
| 2025-01-30 | 0.13241 |
| 2025-01-31 | 0.132999 |
| 2025-02-01 | 0.134019 |
| 2025-02-02 | 0.133742 |
| 2025-02-03 | 0.133767 |
| 2025-02-04 | 0.134123 |
| 2025-02-05 | 0.134568 |
| 2025-02-06 | 0.135428 |
| 2025-02-07 | 0.136073 |
| 2025-02-08 | 0.137229 |
| 2025-02-09 | 0.136848 |
| 2025-02-10 | 0.136992 |
| 2025-02-11 | 0.136664 |
| 2025-02-12 | 0.136064 |
| 2025-02-13 | 0.135725 |
| 2025-02-14 | 0.134485 |
| 2025-02-15 | 0.136559 |
| 2025-02-16 | 0.134811 |
| 2025-02-17 | 0.134727 |
| 2025-02-18 | 0.135179 |
| 2025-02-19 | 0.13534 |
| 2025-02-20 | 0.135456 |
| 2025-02-21 | 0.135662 |
| 2025-02-22 | 0.136919 |
| 2025-02-23 | 0.136273 |
| 2025-02-24 | 0.135801 |
| 2025-02-25 | 0.135499 |
| 2025-02-26 | 0.135577 |
| 2025-02-27 | 0.135347 |
| 2025-02-28 | 0.136094 |
| 2025-03-01 | 0.136753 |
| 2025-03-02 | 0.137005 |
| 2025-03-03 | 0.136536 |
| 2025-03-04 | 0.136489 |
| 2025-03-05 | 0.136599 |
| 2025-03-06 | 0.136918 |
| 2025-03-07 | 0.136988 |
| 2025-03-08 | 0.138381 |
| 2025-03-09 | 0.137718 |
| 2025-03-10 | 0.137263 |
| 2025-03-11 | 0.137304 |
| 2025-03-12 | 0.137106 |
| 2025-03-13 | 0.137318 |
| 2025-03-14 | 0.13737 |
| 2025-03-15 | 0.138645 |
| 2025-03-16 | 0.137777 |
| 2025-03-17 | 0.137351 |
| 2025-03-18 | 0.137127 |
| 2025-03-19 | 0.136903 |
| 2025-03-20 | 0.137269 |
| 2025-03-21 | 0.13741 |
| 2025-03-22 | 0.138747 |
| 2025-03-23 | 0.137438 |
| 2025-03-25 | 0.13711 |
| 2025-03-26 | 0.137233 |
| 2025-03-27 | 0.137381 |
| 2025-03-28 | 0.13763 |
| 2025-03-29 | 0.138928 |
| 2025-03-30 | 0.138166 |
| 2025-03-31 | 0.137299 |
| 2025-04-01 | 0.138095 |
| 2025-04-02 | 0.138072 |
| 2025-04-03 | 0.138117 |
| 2025-04-04 | 0.138283 |
| 2025-04-05 | 0.139489 |
| 2025-04-06 | 0.13862 |
| 2025-04-07 | 0.1384 |
| 2025-04-08 | 0.138399 |
| 2025-04-09 | 0.138267 |
| 2025-04-10 | 0.138304 |
| 2025-04-11 | 0.138334 |
| 2025-04-12 | 0.139622 |
| 2025-04-13 | 0.138753 |
| 2025-04-14 | 0.138486 |
| 2025-04-15 | 0.138448 |
| 2025-04-16 | 0.138521 |
| 2025-04-17 | 0.138573 |
| 2025-04-18 | 0.138733 |
| 2025-04-19 | 0.140051 |
| 2025-04-20 | 0.139015 |
| 2025-04-21 | 0.138703 |
| 2025-04-22 | 0.138694 |
| 2025-04-23 | 0.138758 |
| 2025-04-24 | 0.138722 |
| 2025-04-25 | 0.138829 |
| 2025-04-26 | 0.140042 |
| 2025-04-27 | 0.139075 |
| 2025-04-28 | 0.138701 |
| 2025-04-29 | 0.138688 |
| 2025-04-30 | 0.138681 |
| 2025-05-01 | 0.138733 |
| 2025-05-02 | 0.138758 |
| 2025-05-03 | 0.140079 |
| 2025-05-04 | 0.139131 |
| 2025-05-05 | 0.138794 |
| 2025-05-06 | 0.13886 |
| 2025-05-08 | 0.138882 |
| 2025-05-09 | 0.138971 |
| 2025-05-10 | 0.140274 |
| 2025-05-11 | 0.139246 |
| 2025-05-12 | 0.138938 |
| 2025-05-13 | 0.138926 |
| 2025-05-14 | 0.139005 |
| 2025-05-15 | 0.139002 |
| 2025-05-17 | 0.140408 |
| 2025-05-18 | 0.139461 |
| 2025-05-19 | 0.13907 |
| 2025-05-20 | 0.139108 |
| 2025-05-21 | 0.139119 |
| 2025-05-22 | 0.139229 |
| 2025-05-23 | 0.139266 |
| 2025-05-24 | 0.140634 |
| 2025-05-25 | 0.139616 |
| 2025-05-26 | 0.139294 |
| 2025-05-27 | 0.139306 |
| 2025-05-28 | 0.139338 |
| 2025-05-29 | 0.139438 |
| 2025-05-30 | 0.139446 |
| 2025-05-31 | 0.14069 |
| 2025-06-01 | 0.140078 |
| 2025-06-02 | 0.1394 |
| 2025-06-03 | 0.139483 |
| 2025-06-04 | 0.139484 |
| 2025-06-05 | 0.139514 |
| 2025-06-06 | 0.139643 |
| 2025-06-07 | 0.140871 |
| 2025-06-08 | 0.140208 |
| 2025-06-09 | 0.139582 |
| 2025-06-10 | 0.139593 |
| 2025-06-11 | 0.139615 |
| 2025-06-12 | 0.139635 |
| 2025-06-13 | 0.139653 |
| 2025-06-14 | 0.140811 |
| 2025-06-15 | 0.140074 |
| 2025-06-16 | 0.139655 |
| 2025-06-17 | 0.139653 |
| 2025-06-18 | 0.139785 |
| 2025-06-19 | 0.139836 |
| 2025-06-20 | 0.139863 |
| 2025-06-21 | 0.140948 |
| 2025-06-22 | 0.140198 |
| 2025-06-23 | 0.139823 |
| 2025-06-24 | 0.139852 |
| 2025-06-25 | 0.139938 |
| 2025-06-26 | 0.139934 |
| 2025-06-27 | 0.139956 |
| 2025-06-28 | 0.140937 |
| 2025-06-29 | 0.140397 |
| 2025-06-30 | 0.1399 |
| 2025-07-01 | 0.140024 |
| 2025-07-02 | 0.140124 |
| 2025-07-03 | 0.140038 |
| 2025-07-04 | 0.140136 |
| 2025-07-05 | 0.141238 |
| 2025-07-06 | 0.14067 |
| 2025-07-07 | 0.140191 |
| 2025-07-08 | 0.140252 |
| 2025-07-09 | 0.14019 |
| 2025-07-10 | 0.140243 |
| 2025-07-11 | 0.140248 |
| 2025-07-12 | 0.141666 |
| 2025-07-13 | 0.14096 |
| 2025-07-14 | 0.140323 |
| 2025-07-15 | 0.1404 |
| 2025-07-16 | 0.140383 |
| 2025-07-17 | 0.140396 |
| 2025-07-18 | 0.140577 |
| 2025-07-19 | 0.141873 |
| 2025-07-20 | 0.140957 |
| 2025-07-21 | 0.140541 |
| 2025-07-22 | 0.140646 |
| 2025-07-23 | 0.140572 |
| 2025-07-24 | 0.140684 |
| 2025-07-25 | 0.14074 |
| 2025-07-26 | 0.141946 |
| 2025-07-27 | 0.141121 |
| 2025-07-28 | 0.140819 |
| 2025-07-29 | 0.140833 |
| 2025-07-30 | 0.140831 |
| 2025-07-31 | 0.140864 |
| 2025-08-01 | 0.14093 |
| 2025-08-02 | 0.142114 |
| 2025-08-03 | 0.141544 |
| 2025-08-04 | 0.140926 |
| 2025-08-05 | 0.140946 |
| 2025-08-06 | 0.141142 |
| 2025-08-07 | 0.141208 |
| 2025-08-08 | 0.141216 |
| 2025-08-09 | 0.142578 |
| 2025-08-10 | 0.141793 |
| 2025-08-11 | 0.141335 |
| 2025-08-12 | 0.141457 |
| 2025-08-13 | 0.141278 |
| 2025-08-14 | 0.141091 |
| 2025-08-15 | 0.141156 |
| 2025-08-16 | 0.142678 |
| 2025-08-17 | 0.141688 |
| 2025-08-18 | 0.141484 |
| 2025-08-19 | 0.141367 |
| 2025-08-20 | 0.141392 |
| 2025-08-21 | 0.141111 |
| 2025-08-22 | 0.141024 |
| 2025-08-23 | 0.14266 |
| 2025-08-24 | 0.142478 |
| 2025-08-25 | 0.141774 |
| 2025-08-26 | 0.141674 |
| 2025-08-27 | 0.141262 |
| 2025-08-28 | 0.141464 |
| 2025-08-29 | 0.141539 |
| 2025-08-30 | 0.142799 |
| 2025-08-31 | 0.14204 |
| 2025-09-01 | 0.141422 |
| 2025-09-02 | 0.14152 |
| 2025-09-03 | 0.141576 |
| 2025-09-04 | 0.141375 |
| 2025-09-05 | 0.141412 |
| 2025-09-06 | 0.142514 |
| 2025-09-07 | 0.141953 |
| 2025-09-08 | 0.141386 |
| 2025-09-09 | 0.141538 |
| 2025-09-10 | 0.141505 |
| 2025-09-11 | 0.141494 |
| 2025-09-13 | 0.142402 |
| 2025-09-14 | 0.14166 |
| 2025-09-15 | 0.141055 |
| 2025-09-16 | 0.14092 |
| 2025-09-17 | 0.14072 |
| 2025-09-18 | 0.140161 |
| 2025-09-19 | 0.139337 |
| 2025-09-20 | 0.141233 |
| 2025-09-21 | 0.139941 |
| 2025-09-22 | 0.139613 |
| 2025-09-23 | 0.139924 |
| 2025-09-24 | 0.142437 |
| 2025-09-25 | 0.142545 |
| 2025-09-26 | 0.142708 |
| 2025-09-27 | 0.142871 |
| 2025-09-28 | 0.142549 |
| 2025-09-29 | 0.142654 |
| 2025-09-30 | 0.142455 |
| 2025-10-01 | 0.141936 |
| 2025-10-02 | 0.141708 |
| 2025-10-03 | 0.141882 |
| 2025-10-04 | 0.141055 |
| 2025-10-05 | 0.141731 |
| 2025-10-06 | 0.14171 |
| 2025-10-07 | 0.142191 |
| 2025-10-08 | 0.142316 |
| 2025-10-09 | 0.142439 |
| 2025-10-10 | 0.142537 |
| 2025-10-11 | 0.141993 |
| 2025-10-12 | 0.142376 |
| 2025-10-13 | 0.142469 |
| 2025-10-14 | 0.14251 |
| 2025-10-15 | 0.142572 |
| 2025-10-16 | 0.142558 |
| 2025-10-17 | 0.142687 |
| 2025-10-18 | 0.142212 |
| 2025-10-19 | 0.142555 |
| 2025-10-20 | 0.142787 |
| 2025-10-21 | 0.142361 |
| 2025-10-22 | 0.142548 |
| 2025-10-23 | 0.142337 |
| 2025-10-24 | 0.141779 |
| 2025-10-25 | 0.141552 |
| 2025-10-26 | 0.141976 |
| 2025-10-27 | 0.1425 |
| 2025-10-28 | 0.142032 |
| 2025-10-29 | 0.14232 |
| 2025-10-30 | 0.142319 |
| 2025-10-31 | 0.142366 |
| 2025-11-01 | 0.141948 |
| 2025-11-02 | 0.142342 |
| 2025-11-03 | 0.142431 |
| 2025-11-04 | 0.142488 |
| 2025-11-05 | 0.142676 |
| 2025-11-06 | 0.142668 |
| 2025-11-07 | 0.142759 |
| 2025-11-08 | 0.142147 |
| 2025-11-09 | 0.14254 |
| 2025-11-10 | 0.142715 |
| 2025-11-11 | 0.142703 |
| 2025-11-12 | 0.142727 |
| 2025-11-13 | 0.142726 |
| 2025-11-14 | 0.142647 |
| 2025-11-15 | 0.14194 |
| 2025-11-16 | 0.142492 |
| 2025-11-17 | 0.142849 |
| 2025-11-18 | 0.142687 |
| 2025-11-19 | 0.142928 |
| 2025-11-20 | 0.142759 |
| 2025-11-21 | 0.142753 |
| 2025-11-22 | 0.142354 |
| 2025-11-23 | 0.142619 |
| 2025-11-24 | 0.142889 |
| 2025-11-25 | 0.142799 |
| 2025-11-26 | 0.142994 |
| 2025-11-27 | 0.143061 |
| 2025-11-28 | 0.142897 |
| 2025-11-29 | 0.142304 |
| 2025-11-30 | 0.142787 |
| 2025-12-01 | 0.143073 |
| 2025-12-02 | 0.143034 |
| 2025-12-03 | 0.143107 |
| 2025-12-04 | 0.143031 |
| 2025-12-05 | 0.143028 |
| 2025-12-06 | 0.142453 |
| 2025-12-07 | 0.142677 |
| 2025-12-08 | 0.143187 |
| 2025-12-09 | 0.143278 |
| 2025-12-11 | 0.143141 |
| 2025-12-12 | 0.14318 |
| 2025-12-13 | 0.142525 |
| 2025-12-14 | 0.143089 |
| 2025-12-15 | 0.143289 |
| 2025-12-16 | 0.14337 |
| 2025-12-17 | 0.143343 |
| 2025-12-18 | 0.143363 |
| 2025-12-19 | 0.143317 |
| 2025-12-20 | 0.14285 |
| 2025-12-21 | 0.143089 |
| 2025-12-22 | 0.143213 |
| 2025-12-23 | 0.14319 |
| 2025-12-24 | 0.143243 |
| 2025-12-25 | 0.14307 |
| 2025-12-26 | 0.143266 |
| 2025-12-27 | 0.142932 |
| 2025-12-28 | 0.143194 |
| 2025-12-29 | 0.143306 |
| 2025-12-30 | 0.143373 |
| 2025-12-31 | 0.143435 |
| 2026-01-01 | 0.142955 |
| 2026-01-02 | 0.143402 |
| 2026-01-03 | 0.143074 |
| 2026-01-04 | 0.143364 |
| 2026-01-05 | 0.143222 |
| 2026-01-06 | 0.143253 |
| 2026-01-07 | 0.143258 |
| 2026-01-08 | 0.14327 |
| 2026-01-09 | 0.143269 |
| 2026-01-10 | 0.142542 |
| 2026-01-11 | 0.143106 |
| 2026-01-12 | 0.143238 |
| 2026-01-13 | 0.143444 |
| 2026-01-14 | 0.143271 |
| 2026-01-15 | 0.143295 |
| 2026-01-16 | 0.143318 |
| 2026-01-17 | 0.142785 |
| 2026-01-18 | 0.143313 |
| 2026-01-19 | 0.14348 |
| 2026-01-20 | 0.143472 |
| 2026-01-21 | 0.143454 |
| 2026-01-22 | 0.143446 |
| 2026-01-23 | 0.143457 |
| 2026-01-24 | 0.142766 |
| 2026-01-25 | 0.142909 |
| 2026-01-26 | 0.143389 |
| 2026-01-27 | 0.143517 |
| 2026-01-28 | 0.143555 |
| 2026-01-29 | 0.143538 |
| 2026-01-30 | 0.14357 |
| 2026-01-31 | 0.143058 |
| 2026-02-01 | 0.143357 |
| 2026-02-02 | 0.143544 |
| 2026-02-03 | 0.143488 |
| 2026-02-04 | 0.143533 |
| 2026-02-05 | 0.143614 |
| 2026-02-06 | 0.143614 |
| 2026-02-07 | 0.142612 |
| 2026-02-08 | 0.143356 |
| 2026-02-09 | 0.143664 |
| 2026-02-10 | 0.143777 |
| 2026-02-11 | 0.14367 |
| 2026-02-12 | 0.143483 |
| 2026-02-13 | 0.143887 |
| 2026-02-14 | 0.142961 |
| 2026-02-15 | 0.143764 |
| 2026-02-16 | 0.144022 |
| 2026-02-17 | 0.144098 |
| 2026-02-18 | 0.14417 |
| 2026-02-19 | 0.1442 |
| 2026-02-20 | 0.144194 |
| 2026-02-21 | 0.143725 |
| 2026-02-22 | 0.144082 |
| 2026-02-23 | 0.144336 |
| 2026-02-24 | 0.144354 |
| 2026-02-25 | 0.144398 |
| 2026-02-26 | 0.144459 |
| 2026-02-27 | 0.144437 |
| 2026-02-28 | 0.142718 |
| 2026-03-01 | 0.144463 |
| 2026-03-02 | 0.144574 |
| 2026-03-03 | 0.142747 |
| 2026-03-04 | 0.142706 |
| 2026-03-05 | 0.141712 |
| 2026-03-06 | 0.141797 |
| 2026-03-07 | 0.141494 |
| 2026-03-08 | 0.141422 |
| 2026-03-09 | 0.141373 |
| 2026-03-10 | 0.141258 |
| 2026-03-11 | 0.141765 |
| 2026-03-12 | 0.141504 |
| 2026-03-13 | 0.141797 |
| 2026-03-14 | 0.141192 |
| 2026-03-15 | 0.141278 |
| 2026-03-16 | 0.141402 |
| 2026-03-17 | 0.142 |
| 2026-03-18 | 0.142265 |
| 2026-03-19 | 0.142132 |
| 2026-03-20 | 0.141877 |
| 2026-03-21 | 0.140846 |
| 2026-03-22 | 0.141875 |
| 2026-03-23 | 0.142202 |
| 2026-03-24 | 0.142109 |
| 2026-03-25 | 0.142533 |
| 2026-03-26 | 0.143033 |
| 2026-03-27 | 0.143081 |
| 2026-03-28 | 0.143666 |
| 2026-03-29 | 0.142951 |
| 2026-03-30 | 0.143499 |
| 2026-03-31 | 0.143498 |
| 2026-04-01 | 0.143701 |
| 2026-04-02 | 0.143732 |
| 2026-04-03 | 0.143662 |
| 2026-04-04 | 0.142868 |
| 2026-04-05 | 0.143198 |
| 2026-04-06 | 0.143452 |
| 2026-04-07 | 0.143592 |
| 2026-04-08 | 0.143595 |
| 2026-04-09 | 0.14375 |
| 2026-04-10 | 0.143506 |
| 2026-04-11 | 0.143037 |
| 2026-04-12 | 0.143192 |
| 2026-04-13 | 0.143487 |
| 2026-04-14 | 0.143507 |
| 2026-04-15 | 0.143762 |
| 2026-04-16 | 0.143496 |
| 2026-04-17 | 0.143225 |
| 2026-04-18 | 0.142737 |
| 2026-04-19 | 0.142481 |
| 2026-04-20 | 0.143676 |
| 2026-04-21 | 0.143761 |
| 2026-04-22 | 0.143504 |
| 2026-04-23 | 0.143496 |
| 2026-04-24 | 0.143763 |
| 2026-04-25 | 0.143318 |
| 2026-04-26 | 0.143662 |
| 2026-04-27 | 0.144038 |
| 2026-04-28 | 0.143763 |
| 2026-04-29 | 0.14323 |
| 2026-04-30 | 0.143527 |
| 2026-05-01 | 0.143773 |
| 2026-05-02 | 0.14341 |
| 2026-05-03 | 0.14378 |
| 2026-05-04 | 0.144063 |
| 2026-05-05 | 0.143773 |
| 2026-05-06 | 0.143502 |
| 2026-05-07 | 0.144034 |
| 2026-05-08 | 0.144043 |
| 2026-05-09 | 0.143901 |
| 2026-05-10 | 0.144055 |
| 2026-05-11 | 0.144297 |
| 2026-05-12 | 0.144166 |
| 2026-05-14 | 0.144281 |
| 2026-05-15 | 0.144026 |
| 2026-05-16 | 0.144047 |
| 2026-05-17 | 0.144246 |
| 2026-05-18 | 0.144 |
| 2026-05-19 | 0.144484 |
| 2026-05-20 | 0.144562 |
| 2026-05-21 | 0.144647 |
| 2026-05-23 | 0.144798 |
| 2026-05-24 | 0.144554 |
| 2026-05-25 | 0.144707 |
| 2026-05-26 | 0.144824 |
| 2026-05-27 | 0.144808 |
| 2026-05-28 | 0.144906 |
| 2026-05-29 | 0.144997 |
| 2026-05-30 | 0.144867 |
| 2026-05-31 | 0.14479 |
| 2026-06-01 | 0.145204 |
| 2026-06-02 | 0.145226 |
| 2026-06-03 | 0.145218 |
| 2026-06-04 | 0.145175 |
| 2026-06-05 | 0.145107 |
| 2026-06-06 | 0.145601 |
| 2026-06-09 | 0.145424 |
| 2026-06-10 | 0.145449 |
| 2026-06-11 | 0.145525 |
| 2026-06-12 | 0.145515 |
| 2026-06-13 | 0.145184 |
| 2026-06-14 | 0.145207 |
| 2026-06-15 | 0.14547 |
| 2026-06-16 | 0.145634 |
| 2026-06-17 | 0.14573 |
| 2026-06-18 | 0.145815 |
| 2026-06-19 | 0.145642 |
| 2026-06-20 | 0.145359 |
| 2026-06-21 | 0.14561 |
| 2026-06-22 | 0.145733 |
| 2026-06-23 | 0.145871 |
| 2026-06-24 | 0.146082 |
| 2026-06-25 | 0.145992 |
| 2026-06-26 | 0.146004 |
| 2026-06-27 | 0.145857 |
| 2026-06-28 | 0.146063 |
| 2026-06-29 | 0.146303 |
| 2026-06-30 | 0.146346 |
| 2026-07-01 | 0.146396 |
| 2026-07-02 | 0.14619 |
| 2026-07-03 | 0.146447 |
| 2026-07-04 | 0.146668 |
| 2026-07-05 | 0.146301 |
| 2026-07-06 | 0.14696 |
| 2026-07-07 | 0.146598 |
| 2026-07-08 | 0.146714 |
| 2026-07-09 | 0.146748 |
| 2026-07-10 | 0.146803 |
| 2026-07-11 | 0.145826 |
| 2026-07-12 | 0.14652 |
| 2026-07-13 | 0.146865 |
| 2026-07-14 | 0.146901 |
| 2026-07-15 | 0.146903 |
| 2026-07-16 | 0.14699 |
| 2026-07-17 | 0.147029 |
| 2026-07-18 | 0.1464 |
| 2026-07-19 | 0.14675 |
| 2026-07-20 | 0.147491 |
| 2026-07-21 | 0.14724 |
| 2026-07-22 | 0.147195 |
| 2026-07-23 | 0.147282 |
| 2026-07-24 | 0.146868 |
| 2026-07-25 | 0.146518 |
| 2026-07-26 | 0.147058 |
| 2026-07-27 | 0.147303 |
| 2026-07-28 | 0.147302 |
| 2026-07-29 | 0.147355 |
| 2026-07-30 | 0.147349 |
| 2026-07-31 | 0.147346 |
| 2026-08-01 | 0.147037 |
| 2026-08-02 | 0.147059 |
| 2026-08-03 | 0.14756 |
| 2026-08-04 | 0.147471 |
| 2026-08-05 | 0.147621 |
| 2026-08-06 | 0.147656 |
| 2026-08-07 | 0.147791 |
| 2026-08-08 | 0.147295 |
| 2026-08-09 | 0.147483 |
| 2026-08-10 | 0.147807 |
| 2026-08-11 | 0.147631 |
| 2026-08-12 | 0.147672 |
| 2026-08-13 | 0.147771 |
| 2026-08-14 | 0.147828 |
| 2026-08-15 | 0.146857 |
| 2026-08-16 | 0.147718 |
| 2026-08-17 | 0.148092 |
| 2026-08-18 | 0.148079 |
| 2026-08-20 | 0.148141 |
| 2026-08-21 | 0.148421 |
| 2026-08-22 | 0.147737 |
| 2026-08-23 | 0.147618 |
| 2026-08-24 | 0.148602 |
| 2026-08-25 | 0.148256 |
| 2026-08-26 | 0.147862 |
| 2026-08-27 | 0.148244 |
| 2026-08-28 | 0.148186 |
| 2026-08-29 | 0.1475 |
| 2026-08-30 | 0.147813 |
| 2026-08-31 | 0.148391 |
| 2026-09-01 | 0.148079 |
| 2026-09-02 | 0.147908 |
| 2026-09-03 | 0.148108 |
| 2026-09-04 | 0.147848 |
| 2026-09-05 | 0.147429 |
| 2026-09-06 | 0.147918 |
| 2026-09-07 | 0.148423 |
| 2026-09-08 | 0.148302 |
| 2026-09-09 | 0.148371 |
| 2026-09-10 | 0.148347 |
| 2026-09-11 | 0.148399 |
| 2026-09-12 | 0.147807 |
| 2026-09-13 | 0.148052 |
| 2026-09-14 | 0.148571 |
| 2026-09-15 | 0.148539 |
| 2026-09-16 | 0.148539 |
| 2026-09-17 | 0.148491 |
| 2026-09-18 | 0.148882 |
| 2026-09-19 | 0.148181 |
| 2026-09-20 | 0.148298 |
| 2026-09-21 | 0.148534 |
| 2026-09-22 | 0.148484 |
| 2026-09-23 | 0.148292 |
| 2026-09-24 | 0.147931 |
| 2026-09-25 | 0.148413 |
| 2026-09-26 | 0.147882 |
| 2026-09-27 | 0.148298 |
| 2026-09-28 | 0.148561 |
| 2026-09-30 | 0.148569 |
| 2026-10-02 | 0.148518 |
| 2026-10-03 | 0.147611 |
| 2026-10-05 | 0.148729 |
| 2026-10-06 | 0.148727 |
| 2026-10-07 | 0.148861 |
| 2026-10-08 | 0.148947 |
| 2026-10-09 | 0.148695 |
| 2026-10-10 | 0.148195 |
| 2026-10-11 | 0.148355 |
| 2026-10-12 | 0.148901 |
| 2026-10-13 | 0.148925 |
| 2026-10-14 | 0.148532 |
| 2026-10-15 | 0.148765 |
High
0.14895
Low
0.13241
Average
0.14172
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/OMR API questions
How do I get the GEL/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/OMR rate in rates.OMR.
How far back does GEL/OMR historical data go?
Daily GEL/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.