GEL to NZD exchange rate API
Lari to New Zealand Dollar · quoted 2026-10-15
0.68664
▲ +13.95% over 2Y
1 GEL = 0.68664 NZD · 1 NZD = 1.4564 GEL · Get this rate via the API
1 GEL buys 0.68664 NZD as of 2026-10-15, so 1 NZD buys 1.4564 GEL. Over the last 2 years, GEL/NZD traded between 0.59558 and 0.69038, averaged 0.63339 and rose 13.95%. The API holds daily GEL/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-15 | 0.602568 |
| 2024-10-16 | 0.602544 |
| 2024-10-17 | 0.605758 |
| 2024-10-18 | 0.605578 |
| 2024-10-19 | 0.606214 |
| 2024-10-20 | 0.60674 |
| 2024-10-21 | 0.606661 |
| 2024-10-22 | 0.60581 |
| 2024-10-23 | 0.607379 |
| 2024-10-24 | 0.607552 |
| 2024-10-25 | 0.609949 |
| 2024-10-26 | 0.615147 |
| 2024-10-27 | 0.614632 |
| 2024-10-28 | 0.605984 |
| 2024-10-29 | 0.614571 |
| 2024-10-30 | 0.609663 |
| 2024-10-31 | 0.609574 |
| 2024-11-01 | 0.609043 |
| 2024-11-02 | 0.611843 |
| 2024-11-03 | 0.61502 |
| 2024-11-04 | 0.612465 |
| 2024-11-05 | 0.609641 |
| 2024-11-06 | 0.618013 |
| 2024-11-07 | 0.609716 |
| 2024-11-08 | 0.611096 |
| 2024-11-09 | 0.613121 |
| 2024-11-10 | 0.614999 |
| 2024-11-11 | 0.615724 |
| 2024-11-12 | 0.617378 |
| 2024-11-13 | 0.615371 |
| 2024-11-14 | 0.624529 |
| 2024-11-15 | 0.622939 |
| 2024-11-16 | 0.624247 |
| 2024-11-17 | 0.624194 |
| 2024-11-18 | 0.62796 |
| 2024-11-19 | 0.621114 |
| 2024-11-20 | 0.618405 |
| 2024-11-21 | 0.620803 |
| 2024-11-22 | 0.626154 |
| 2024-11-23 | 0.624854 |
| 2024-11-24 | 0.624704 |
| 2024-11-25 | 0.623626 |
| 2024-11-26 | 0.622506 |
| 2024-11-27 | 0.620339 |
| 2024-11-28 | 0.619679 |
| 2024-11-29 | 0.617159 |
| 2024-11-30 | 0.617773 |
| 2024-12-01 | 0.608584 |
| 2024-12-02 | 0.604345 |
| 2024-12-03 | 0.595576 |
| 2024-12-04 | 0.604339 |
| 2024-12-05 | 0.603814 |
| 2024-12-06 | 0.613487 |
| 2024-12-07 | 0.60686 |
| 2024-12-08 | 0.617246 |
| 2024-12-09 | 0.610773 |
| 2024-12-10 | 0.614873 |
| 2024-12-11 | 0.616622 |
| 2024-12-12 | 0.615124 |
| 2024-12-13 | 0.610031 |
| 2024-12-14 | 0.609259 |
| 2024-12-15 | 0.610093 |
| 2024-12-16 | 0.616619 |
| 2024-12-17 | 0.61803 |
| 2024-12-18 | 0.623049 |
| 2024-12-19 | 0.631823 |
| 2024-12-20 | 0.632602 |
| 2024-12-21 | 0.629577 |
| 2024-12-22 | 0.629802 |
| 2024-12-23 | 0.631869 |
| 2024-12-24 | 0.632104 |
| 2024-12-25 | 0.631578 |
| 2024-12-26 | 0.632497 |
| 2024-12-27 | 0.634574 |
| 2024-12-28 | 0.633485 |
| 2024-12-29 | 0.635523 |
| 2024-12-30 | 0.630608 |
| 2024-12-31 | 0.635859 |
| 2025-01-01 | 0.635213 |
| 2025-01-02 | 0.633783 |
| 2025-01-03 | 0.633809 |
| 2025-01-04 | 0.634474 |
| 2025-01-05 | 0.632639 |
| 2025-01-06 | 0.627 |
| 2025-01-07 | 0.62727 |
| 2025-01-08 | 0.633956 |
| 2025-01-09 | 0.629414 |
| 2025-01-10 | 0.632858 |
| 2025-01-11 | 0.634704 |
| 2025-01-12 | 0.635719 |
| 2025-01-13 | 0.636333 |
| 2025-01-14 | 0.631144 |
| 2025-01-15 | 0.626386 |
| 2025-01-16 | 0.631253 |
| 2025-01-17 | 0.630573 |
| 2025-01-18 | 0.630298 |
| 2025-01-19 | 0.630172 |
| 2025-01-20 | 0.626764 |
| 2025-01-21 | 0.623799 |
| 2025-01-22 | 0.617371 |
| 2025-01-23 | 0.616922 |
| 2025-01-24 | 0.612164 |
| 2025-01-25 | 0.611656 |
| 2025-01-26 | 0.608459 |
| 2025-01-27 | 0.60991 |
| 2025-01-28 | 0.615061 |
| 2025-01-29 | 0.616961 |
| 2025-01-30 | 0.614896 |
| 2025-01-31 | 0.617661 |
| 2025-02-01 | 0.617452 |
| 2025-02-02 | 0.625067 |
| 2025-02-03 | 0.629672 |
| 2025-02-04 | 0.627399 |
| 2025-02-05 | 0.621188 |
| 2025-02-06 | 0.628442 |
| 2025-02-07 | 0.629324 |
| 2025-02-08 | 0.629746 |
| 2025-02-09 | 0.633277 |
| 2025-02-10 | 0.636152 |
| 2025-02-11 | 0.635443 |
| 2025-02-12 | 0.633451 |
| 2025-02-13 | 0.632597 |
| 2025-02-14 | 0.618192 |
| 2025-02-15 | 0.619073 |
| 2025-02-16 | 0.615865 |
| 2025-02-17 | 0.61666 |
| 2025-02-18 | 0.622736 |
| 2025-02-19 | 0.621462 |
| 2025-02-20 | 0.620823 |
| 2025-02-21 | 0.618726 |
| 2025-02-22 | 0.619511 |
| 2025-02-23 | 0.620893 |
| 2025-02-24 | 0.620623 |
| 2025-02-25 | 0.621461 |
| 2025-02-26 | 0.625129 |
| 2025-02-27 | 0.62512 |
| 2025-02-28 | 0.637403 |
| 2025-03-01 | 0.634263 |
| 2025-03-02 | 0.639933 |
| 2025-03-03 | 0.639325 |
| 2025-03-04 | 0.635295 |
| 2025-03-05 | 0.631417 |
| 2025-03-06 | 0.626128 |
| 2025-03-07 | 0.62958 |
| 2025-03-08 | 0.629767 |
| 2025-03-09 | 0.63095 |
| 2025-03-10 | 0.628503 |
| 2025-03-11 | 0.631831 |
| 2025-03-12 | 0.630033 |
| 2025-03-13 | 0.633955 |
| 2025-03-14 | 0.628584 |
| 2025-03-15 | 0.626649 |
| 2025-03-16 | 0.627609 |
| 2025-03-17 | 0.622188 |
| 2025-03-18 | 0.619028 |
| 2025-03-19 | 0.621057 |
| 2025-03-20 | 0.628593 |
| 2025-03-21 | 0.627029 |
| 2025-03-22 | 0.629208 |
| 2025-03-23 | 0.628268 |
| 2025-03-25 | 0.626264 |
| 2025-03-26 | 0.626064 |
| 2025-03-27 | 0.627893 |
| 2025-03-28 | 0.630479 |
| 2025-03-29 | 0.631498 |
| 2025-03-30 | 0.632597 |
| 2025-03-31 | 0.63426 |
| 2025-04-01 | 0.638397 |
| 2025-04-02 | 0.63134 |
| 2025-04-03 | 0.622226 |
| 2025-04-04 | 0.64379 |
| 2025-04-05 | 0.647613 |
| 2025-04-06 | 0.649175 |
| 2025-04-07 | 0.650926 |
| 2025-04-08 | 0.648187 |
| 2025-04-09 | 0.653386 |
| 2025-04-10 | 0.636512 |
| 2025-04-11 | 0.62642 |
| 2025-04-12 | 0.622662 |
| 2025-04-13 | 0.622317 |
| 2025-04-14 | 0.620856 |
| 2025-04-15 | 0.613188 |
| 2025-04-16 | 0.614982 |
| 2025-04-17 | 0.612301 |
| 2025-04-18 | 0.613062 |
| 2025-04-19 | 0.612624 |
| 2025-04-20 | 0.612084 |
| 2025-04-21 | 0.607148 |
| 2025-04-22 | 0.607266 |
| 2025-04-23 | 0.608299 |
| 2025-04-24 | 0.608941 |
| 2025-04-25 | 0.61154 |
| 2025-04-26 | 0.610166 |
| 2025-04-27 | 0.610237 |
| 2025-04-28 | 0.611998 |
| 2025-04-29 | 0.611663 |
| 2025-04-30 | 0.615196 |
| 2025-05-01 | 0.614923 |
| 2025-05-02 | 0.612499 |
| 2025-05-03 | 0.61189 |
| 2025-05-04 | 0.611794 |
| 2025-05-05 | 0.608532 |
| 2025-05-06 | 0.609202 |
| 2025-05-08 | 0.615302 |
| 2025-05-09 | 0.618962 |
| 2025-05-10 | 0.616706 |
| 2025-05-11 | 0.615736 |
| 2025-05-12 | 0.620756 |
| 2025-05-13 | 0.618931 |
| 2025-05-14 | 0.614034 |
| 2025-05-15 | 0.621057 |
| 2025-05-17 | 0.620087 |
| 2025-05-18 | 0.619997 |
| 2025-05-19 | 0.617441 |
| 2025-05-20 | 0.618271 |
| 2025-05-21 | 0.614977 |
| 2025-05-22 | 0.618832 |
| 2025-05-23 | 0.61493 |
| 2025-05-24 | 0.610025 |
| 2025-05-25 | 0.610033 |
| 2025-05-26 | 0.608069 |
| 2025-05-27 | 0.614266 |
| 2025-05-28 | 0.613308 |
| 2025-05-29 | 0.613281 |
| 2025-05-30 | 0.613819 |
| 2025-05-31 | 0.613589 |
| 2025-06-01 | 0.613025 |
| 2025-06-02 | 0.608109 |
| 2025-06-03 | 0.610939 |
| 2025-06-04 | 0.608766 |
| 2025-06-05 | 0.605505 |
| 2025-06-06 | 0.608149 |
| 2025-06-07 | 0.60862 |
| 2025-06-08 | 0.608456 |
| 2025-06-09 | 0.605992 |
| 2025-06-10 | 0.605534 |
| 2025-06-11 | 0.608352 |
| 2025-06-12 | 0.605804 |
| 2025-06-13 | 0.61035 |
| 2025-06-14 | 0.609404 |
| 2025-06-15 | 0.609325 |
| 2025-06-16 | 0.605367 |
| 2025-06-17 | 0.603566 |
| 2025-06-18 | 0.608833 |
| 2025-06-19 | 0.613702 |
| 2025-06-20 | 0.612954 |
| 2025-06-21 | 0.615064 |
| 2025-06-22 | 0.61603 |
| 2025-06-23 | 0.622359 |
| 2025-06-24 | 0.608769 |
| 2025-06-25 | 0.610458 |
| 2025-06-26 | 0.607111 |
| 2025-06-27 | 0.606238 |
| 2025-06-28 | 0.606348 |
| 2025-06-29 | 0.605834 |
| 2025-06-30 | 0.605861 |
| 2025-07-01 | 0.601369 |
| 2025-07-02 | 0.606989 |
| 2025-07-03 | 0.606206 |
| 2025-07-04 | 0.606924 |
| 2025-07-05 | 0.606392 |
| 2025-07-06 | 0.606742 |
| 2025-07-07 | 0.613466 |
| 2025-07-08 | 0.612584 |
| 2025-07-09 | 0.61476 |
| 2025-07-10 | 0.612304 |
| 2025-07-11 | 0.612752 |
| 2025-07-12 | 0.612244 |
| 2025-07-13 | 0.613121 |
| 2025-07-14 | 0.614979 |
| 2025-07-15 | 0.615287 |
| 2025-07-16 | 0.620508 |
| 2025-07-17 | 0.623534 |
| 2025-07-18 | 0.617291 |
| 2025-07-19 | 0.618469 |
| 2025-07-20 | 0.618868 |
| 2025-07-21 | 0.617777 |
| 2025-07-22 | 0.619283 |
| 2025-07-23 | 0.610979 |
| 2025-07-24 | 0.610166 |
| 2025-07-25 | 0.614184 |
| 2025-07-26 | 0.613467 |
| 2025-07-27 | 0.613579 |
| 2025-07-28 | 0.618244 |
| 2025-07-29 | 0.621848 |
| 2025-07-30 | 0.621966 |
| 2025-07-31 | 0.62585 |
| 2025-08-01 | 0.630981 |
| 2025-08-02 | 0.624657 |
| 2025-08-03 | 0.625412 |
| 2025-08-04 | 0.62527 |
| 2025-08-05 | 0.627419 |
| 2025-08-06 | 0.624712 |
| 2025-08-07 | 0.622611 |
| 2025-08-08 | 0.622395 |
| 2025-08-09 | 0.621957 |
| 2025-08-10 | 0.62292 |
| 2025-08-11 | 0.625611 |
| 2025-08-12 | 0.627246 |
| 2025-08-13 | 0.61974 |
| 2025-08-14 | 0.622451 |
| 2025-08-15 | 0.624941 |
| 2025-08-16 | 0.626953 |
| 2025-08-17 | 0.625698 |
| 2025-08-18 | 0.62587 |
| 2025-08-19 | 0.626096 |
| 2025-08-20 | 0.636678 |
| 2025-08-21 | 0.636135 |
| 2025-08-22 | 0.636951 |
| 2025-08-23 | 0.63323 |
| 2025-08-24 | 0.631144 |
| 2025-08-25 | 0.634042 |
| 2025-08-26 | 0.634886 |
| 2025-08-27 | 0.636264 |
| 2025-08-28 | 0.631888 |
| 2025-08-29 | 0.63123 |
| 2025-08-30 | 0.631504 |
| 2025-08-31 | 0.629603 |
| 2025-09-01 | 0.62949 |
| 2025-09-02 | 0.632703 |
| 2025-09-03 | 0.633245 |
| 2025-09-04 | 0.633788 |
| 2025-09-05 | 0.631514 |
| 2025-09-06 | 0.62931 |
| 2025-09-07 | 0.630442 |
| 2025-09-08 | 0.625581 |
| 2025-09-09 | 0.624578 |
| 2025-09-10 | 0.62525 |
| 2025-09-11 | 0.626707 |
| 2025-09-13 | 0.622709 |
| 2025-09-14 | 0.62222 |
| 2025-09-15 | 0.620758 |
| 2025-09-16 | 0.619077 |
| 2025-09-17 | 0.617414 |
| 2025-09-18 | 0.623479 |
| 2025-09-19 | 0.624043 |
| 2025-09-20 | 0.626899 |
| 2025-09-21 | 0.624966 |
| 2025-09-22 | 0.625529 |
| 2025-09-23 | 0.626767 |
| 2025-09-24 | 0.632195 |
| 2025-09-25 | 0.635366 |
| 2025-09-26 | 0.641549 |
| 2025-09-27 | 0.640353 |
| 2025-09-28 | 0.639719 |
| 2025-09-29 | 0.638937 |
| 2025-09-30 | 0.636674 |
| 2025-10-01 | 0.633048 |
| 2025-10-02 | 0.629776 |
| 2025-10-03 | 0.630346 |
| 2025-10-04 | 0.629243 |
| 2025-10-05 | 0.631484 |
| 2025-10-06 | 0.63065 |
| 2025-10-07 | 0.634425 |
| 2025-10-08 | 0.638347 |
| 2025-10-09 | 0.638715 |
| 2025-10-10 | 0.641952 |
| 2025-10-11 | 0.645822 |
| 2025-10-12 | 0.644706 |
| 2025-10-13 | 0.645093 |
| 2025-10-14 | 0.649034 |
| 2025-10-15 | 0.645477 |
| 2025-10-16 | 0.643899 |
| 2025-10-17 | 0.644955 |
| 2025-10-18 | 0.646655 |
| 2025-10-19 | 0.645352 |
| 2025-10-20 | 0.645862 |
| 2025-10-21 | 0.644628 |
| 2025-10-22 | 0.643367 |
| 2025-10-23 | 0.642079 |
| 2025-10-24 | 0.639479 |
| 2025-10-25 | 0.641017 |
| 2025-10-26 | 0.639611 |
| 2025-10-27 | 0.640253 |
| 2025-10-28 | 0.638313 |
| 2025-10-29 | 0.637484 |
| 2025-10-30 | 0.643643 |
| 2025-10-31 | 0.645144 |
| 2025-11-01 | 0.644855 |
| 2025-11-02 | 0.644849 |
| 2025-11-03 | 0.645904 |
| 2025-11-04 | 0.652053 |
| 2025-11-05 | 0.654504 |
| 2025-11-06 | 0.652291 |
| 2025-11-07 | 0.65804 |
| 2025-11-08 | 0.65709 |
| 2025-11-09 | 0.657263 |
| 2025-11-10 | 0.655411 |
| 2025-11-11 | 0.654095 |
| 2025-11-12 | 0.652641 |
| 2025-11-13 | 0.65261 |
| 2025-11-14 | 0.650052 |
| 2025-11-15 | 0.651071 |
| 2025-11-16 | 0.650699 |
| 2025-11-17 | 0.653231 |
| 2025-11-18 | 0.652503 |
| 2025-11-19 | 0.658032 |
| 2025-11-20 | 0.658716 |
| 2025-11-21 | 0.660036 |
| 2025-11-22 | 0.658876 |
| 2025-11-23 | 0.658779 |
| 2025-11-24 | 0.658347 |
| 2025-11-25 | 0.65983 |
| 2025-11-26 | 0.652598 |
| 2025-11-27 | 0.648635 |
| 2025-11-28 | 0.648041 |
| 2025-11-29 | 0.646549 |
| 2025-11-30 | 0.645936 |
| 2025-12-01 | 0.64471 |
| 2025-12-02 | 0.647493 |
| 2025-12-03 | 0.644758 |
| 2025-12-04 | 0.642749 |
| 2025-12-05 | 0.641413 |
| 2025-12-06 | 0.641996 |
| 2025-12-07 | 0.642012 |
| 2025-12-08 | 0.64068 |
| 2025-12-09 | 0.641476 |
| 2025-12-11 | 0.638057 |
| 2025-12-12 | 0.638397 |
| 2025-12-13 | 0.639992 |
| 2025-12-14 | 0.639836 |
| 2025-12-15 | 0.640872 |
| 2025-12-16 | 0.641747 |
| 2025-12-17 | 0.643012 |
| 2025-12-18 | 0.64423 |
| 2025-12-19 | 0.647128 |
| 2025-12-20 | 0.645216 |
| 2025-12-21 | 0.645289 |
| 2025-12-22 | 0.640787 |
| 2025-12-23 | 0.635487 |
| 2025-12-24 | 0.635908 |
| 2025-12-25 | 0.635568 |
| 2025-12-26 | 0.636714 |
| 2025-12-27 | 0.637119 |
| 2025-12-28 | 0.636937 |
| 2025-12-29 | 0.640415 |
| 2025-12-30 | 0.640664 |
| 2025-12-31 | 0.644538 |
| 2026-01-01 | 0.645622 |
| 2026-01-02 | 0.643977 |
| 2026-01-03 | 0.64455 |
| 2026-01-04 | 0.644928 |
| 2026-01-05 | 0.645631 |
| 2026-01-06 | 0.641371 |
| 2026-01-07 | 0.641629 |
| 2026-01-08 | 0.645766 |
| 2026-01-09 | 0.648427 |
| 2026-01-10 | 0.647113 |
| 2026-01-11 | 0.647878 |
| 2026-01-12 | 0.643324 |
| 2026-01-13 | 0.645112 |
| 2026-01-14 | 0.646797 |
| 2026-01-15 | 0.646558 |
| 2026-01-16 | 0.644933 |
| 2026-01-17 | 0.645797 |
| 2026-01-18 | 0.646623 |
| 2026-01-19 | 0.642313 |
| 2026-01-20 | 0.636972 |
| 2026-01-21 | 0.633785 |
| 2026-01-22 | 0.632066 |
| 2026-01-23 | 0.628432 |
| 2026-01-24 | 0.624884 |
| 2026-01-25 | 0.624312 |
| 2026-01-26 | 0.623838 |
| 2026-01-27 | 0.620461 |
| 2026-01-28 | 0.616801 |
| 2026-01-29 | 0.611762 |
| 2026-01-30 | 0.613528 |
| 2026-01-31 | 0.616776 |
| 2026-02-01 | 0.617837 |
| 2026-02-02 | 0.618937 |
| 2026-02-03 | 0.615295 |
| 2026-02-04 | 0.616718 |
| 2026-02-05 | 0.620602 |
| 2026-02-06 | 0.62072 |
| 2026-02-07 | 0.617933 |
| 2026-02-08 | 0.618276 |
| 2026-02-09 | 0.616429 |
| 2026-02-10 | 0.616558 |
| 2026-02-11 | 0.614562 |
| 2026-02-12 | 0.613257 |
| 2026-02-13 | 0.618901 |
| 2026-02-14 | 0.618677 |
| 2026-02-15 | 0.61811 |
| 2026-02-16 | 0.617637 |
| 2026-02-17 | 0.619484 |
| 2026-02-18 | 0.622172 |
| 2026-02-19 | 0.627131 |
| 2026-02-20 | 0.627467 |
| 2026-02-21 | 0.625604 |
| 2026-02-22 | 0.625622 |
| 2026-02-23 | 0.626718 |
| 2026-02-24 | 0.628201 |
| 2026-02-25 | 0.626255 |
| 2026-02-26 | 0.624726 |
| 2026-02-27 | 0.625418 |
| 2026-02-28 | 0.624549 |
| 2026-03-01 | 0.627705 |
| 2026-03-02 | 0.630296 |
| 2026-03-03 | 0.627154 |
| 2026-03-04 | 0.624391 |
| 2026-03-05 | 0.620067 |
| 2026-03-06 | 0.625464 |
| 2026-03-07 | 0.621434 |
| 2026-03-08 | 0.624275 |
| 2026-03-09 | 0.62007 |
| 2026-03-10 | 0.616025 |
| 2026-03-11 | 0.620648 |
| 2026-03-12 | 0.621899 |
| 2026-03-13 | 0.630386 |
| 2026-03-14 | 0.634615 |
| 2026-03-15 | 0.633289 |
| 2026-03-16 | 0.627123 |
| 2026-03-17 | 0.628315 |
| 2026-03-18 | 0.633401 |
| 2026-03-19 | 0.634554 |
| 2026-03-20 | 0.627322 |
| 2026-03-21 | 0.631265 |
| 2026-03-22 | 0.631481 |
| 2026-03-23 | 0.630187 |
| 2026-03-24 | 0.631436 |
| 2026-03-25 | 0.634581 |
| 2026-03-26 | 0.640955 |
| 2026-03-27 | 0.644362 |
| 2026-03-28 | 0.649399 |
| 2026-03-29 | 0.645754 |
| 2026-03-30 | 0.649646 |
| 2026-03-31 | 0.648644 |
| 2026-04-01 | 0.644876 |
| 2026-04-02 | 0.65236 |
| 2026-04-03 | 0.654245 |
| 2026-04-04 | 0.653106 |
| 2026-04-05 | 0.653032 |
| 2026-04-06 | 0.650732 |
| 2026-04-07 | 0.652375 |
| 2026-04-08 | 0.637371 |
| 2026-04-09 | 0.638066 |
| 2026-04-10 | 0.63602 |
| 2026-04-11 | 0.637006 |
| 2026-04-12 | 0.63898 |
| 2026-04-13 | 0.638881 |
| 2026-04-14 | 0.630261 |
| 2026-04-15 | 0.631624 |
| 2026-04-16 | 0.630584 |
| 2026-04-17 | 0.630068 |
| 2026-04-18 | 0.628875 |
| 2026-04-19 | 0.629815 |
| 2026-04-20 | 0.633117 |
| 2026-04-21 | 0.630085 |
| 2026-04-22 | 0.629458 |
| 2026-04-23 | 0.631368 |
| 2026-04-24 | 0.634058 |
| 2026-04-25 | 0.636601 |
| 2026-04-26 | 0.636021 |
| 2026-04-27 | 0.630482 |
| 2026-04-28 | 0.634715 |
| 2026-04-29 | 0.633353 |
| 2026-04-30 | 0.634064 |
| 2026-05-01 | 0.631182 |
| 2026-05-02 | 0.63266 |
| 2026-05-03 | 0.631547 |
| 2026-05-04 | 0.633901 |
| 2026-05-05 | 0.633454 |
| 2026-05-06 | 0.62303 |
| 2026-05-07 | 0.62409 |
| 2026-05-08 | 0.626173 |
| 2026-05-09 | 0.626489 |
| 2026-05-10 | 0.627781 |
| 2026-05-11 | 0.628662 |
| 2026-05-12 | 0.628204 |
| 2026-05-14 | 0.630324 |
| 2026-05-15 | 0.638795 |
| 2026-05-16 | 0.640814 |
| 2026-05-17 | 0.64054 |
| 2026-05-18 | 0.635992 |
| 2026-05-19 | 0.640409 |
| 2026-05-20 | 0.640605 |
| 2026-05-21 | 0.639763 |
| 2026-05-23 | 0.64203 |
| 2026-05-24 | 0.639049 |
| 2026-05-25 | 0.63813 |
| 2026-05-26 | 0.642144 |
| 2026-05-27 | 0.637427 |
| 2026-05-28 | 0.636978 |
| 2026-05-29 | 0.628741 |
| 2026-05-30 | 0.628427 |
| 2026-05-31 | 0.627819 |
| 2026-06-01 | 0.631707 |
| 2026-06-02 | 0.633567 |
| 2026-06-03 | 0.637937 |
| 2026-06-04 | 0.639421 |
| 2026-06-05 | 0.639609 |
| 2026-06-06 | 0.649192 |
| 2026-06-09 | 0.644872 |
| 2026-06-10 | 0.649135 |
| 2026-06-11 | 0.651583 |
| 2026-06-12 | 0.647239 |
| 2026-06-13 | 0.646628 |
| 2026-06-14 | 0.644146 |
| 2026-06-15 | 0.645548 |
| 2026-06-16 | 0.647798 |
| 2026-06-17 | 0.649893 |
| 2026-06-18 | 0.655572 |
| 2026-06-19 | 0.657008 |
| 2026-06-20 | 0.658193 |
| 2026-06-21 | 0.658417 |
| 2026-06-22 | 0.658835 |
| 2026-06-23 | 0.665613 |
| 2026-06-24 | 0.670647 |
| 2026-06-25 | 0.670739 |
| 2026-06-26 | 0.669512 |
| 2026-06-27 | 0.671323 |
| 2026-06-28 | 0.671746 |
| 2026-06-29 | 0.670413 |
| 2026-06-30 | 0.670025 |
| 2026-07-01 | 0.668678 |
| 2026-07-02 | 0.667882 |
| 2026-07-03 | 0.664483 |
| 2026-07-04 | 0.665746 |
| 2026-07-05 | 0.664876 |
| 2026-07-06 | 0.669701 |
| 2026-07-07 | 0.667297 |
| 2026-07-08 | 0.667175 |
| 2026-07-09 | 0.662115 |
| 2026-07-10 | 0.659075 |
| 2026-07-11 | 0.657481 |
| 2026-07-12 | 0.659977 |
| 2026-07-13 | 0.658426 |
| 2026-07-14 | 0.656076 |
| 2026-07-15 | 0.654227 |
| 2026-07-16 | 0.650299 |
| 2026-07-17 | 0.653179 |
| 2026-07-18 | 0.652343 |
| 2026-07-19 | 0.652128 |
| 2026-07-20 | 0.652763 |
| 2026-07-21 | 0.65253 |
| 2026-07-22 | 0.655405 |
| 2026-07-23 | 0.659411 |
| 2026-07-24 | 0.657298 |
| 2026-07-25 | 0.657261 |
| 2026-07-26 | 0.658058 |
| 2026-07-27 | 0.658788 |
| 2026-07-28 | 0.661059 |
| 2026-07-29 | 0.661075 |
| 2026-07-30 | 0.653446 |
| 2026-07-31 | 0.651054 |
| 2026-08-01 | 0.65032 |
| 2026-08-02 | 0.647168 |
| 2026-08-03 | 0.650756 |
| 2026-08-04 | 0.649238 |
| 2026-08-05 | 0.651412 |
| 2026-08-06 | 0.650241 |
| 2026-08-07 | 0.652149 |
| 2026-08-08 | 0.650415 |
| 2026-08-09 | 0.649278 |
| 2026-08-10 | 0.649961 |
| 2026-08-11 | 0.650459 |
| 2026-08-12 | 0.652002 |
| 2026-08-13 | 0.65506 |
| 2026-08-14 | 0.650354 |
| 2026-08-15 | 0.65122 |
| 2026-08-16 | 0.650418 |
| 2026-08-17 | 0.648412 |
| 2026-08-18 | 0.651928 |
| 2026-08-20 | 0.645894 |
| 2026-08-21 | 0.642299 |
| 2026-08-22 | 0.642021 |
| 2026-08-23 | 0.640818 |
| 2026-08-24 | 0.645867 |
| 2026-08-25 | 0.643797 |
| 2026-08-26 | 0.642836 |
| 2026-08-27 | 0.645297 |
| 2026-08-28 | 0.64578 |
| 2026-08-29 | 0.649823 |
| 2026-08-30 | 0.649689 |
| 2026-08-31 | 0.64976 |
| 2026-09-01 | 0.651215 |
| 2026-09-02 | 0.657553 |
| 2026-09-03 | 0.653439 |
| 2026-09-04 | 0.651074 |
| 2026-09-05 | 0.652449 |
| 2026-09-06 | 0.652839 |
| 2026-09-07 | 0.654433 |
| 2026-09-08 | 0.657557 |
| 2026-09-09 | 0.656568 |
| 2026-09-10 | 0.659713 |
| 2026-09-11 | 0.660449 |
| 2026-09-12 | 0.661151 |
| 2026-09-13 | 0.660942 |
| 2026-09-14 | 0.666834 |
| 2026-09-15 | 0.668381 |
| 2026-09-16 | 0.667797 |
| 2026-09-17 | 0.669907 |
| 2026-09-18 | 0.675411 |
| 2026-09-19 | 0.672262 |
| 2026-09-20 | 0.672551 |
| 2026-09-21 | 0.670973 |
| 2026-09-22 | 0.671262 |
| 2026-09-23 | 0.674995 |
| 2026-09-24 | 0.675953 |
| 2026-09-25 | 0.678005 |
| 2026-09-26 | 0.677787 |
| 2026-09-27 | 0.67945 |
| 2026-09-28 | 0.678915 |
| 2026-09-30 | 0.681824 |
| 2026-10-02 | 0.685597 |
| 2026-10-03 | 0.684611 |
| 2026-10-05 | 0.689092 |
| 2026-10-06 | 0.68588 |
| 2026-10-07 | 0.689251 |
| 2026-10-08 | 0.690376 |
| 2026-10-09 | 0.686136 |
| 2026-10-10 | 0.686126 |
| 2026-10-11 | 0.685046 |
| 2026-10-12 | 0.688885 |
| 2026-10-13 | 0.687291 |
| 2026-10-14 | 0.685365 |
| 2026-10-15 | 0.686643 |
High
0.69038
Low
0.59558
Average
0.63339
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/NZD API questions
How do I get the GEL/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/NZD rate in rates.NZD.
How far back does GEL/NZD historical data go?
Daily GEL/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.