GEL to NPR exchange rate API
Lari to Nepalese Rupee · quoted 2026-10-18
58.6005
▲ +18.43% over 2Y
1 GEL = 58.6005 NPR · 1 NPR = 0.01706 GEL · Get this rate via the API
1 GEL buys 58.6005 NPR as of 2026-10-18, so 1 NPR buys 0.01706 GEL. Over the last 2 years, GEL/NPR traded between 47.5479 and 59.7627, averaged 52.9800 and rose 18.43%. The API holds daily GEL/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-18 | 49.480289 |
| 2024-10-19 | 49.527231 |
| 2024-10-20 | 49.55533 |
| 2024-10-21 | 49.437774 |
| 2024-10-22 | 49.371333 |
| 2024-10-23 | 49.138131 |
| 2024-10-24 | 49.277542 |
| 2024-10-25 | 49.298866 |
| 2024-10-26 | 49.504167 |
| 2024-10-27 | 49.496643 |
| 2024-10-28 | 48.860087 |
| 2024-10-29 | 49.302154 |
| 2024-10-30 | 49.021863 |
| 2024-10-31 | 49.005826 |
| 2024-11-01 | 49.1307 |
| 2024-11-02 | 49.124889 |
| 2024-11-03 | 49.372718 |
| 2024-11-04 | 49.385986 |
| 2024-11-05 | 49.248053 |
| 2024-11-06 | 49.495202 |
| 2024-11-07 | 49.484155 |
| 2024-11-08 | 49.493827 |
| 2024-11-09 | 49.448711 |
| 2024-11-10 | 49.58563 |
| 2024-11-11 | 49.610274 |
| 2024-11-12 | 49.620726 |
| 2024-11-13 | 49.247894 |
| 2024-11-14 | 49.502687 |
| 2024-11-15 | 49.500294 |
| 2024-11-16 | 49.489388 |
| 2024-11-17 | 49.520075 |
| 2024-11-18 | 49.589362 |
| 2024-11-19 | 49.445763 |
| 2024-11-20 | 49.164713 |
| 2024-11-21 | 49.257191 |
| 2024-11-22 | 49.474463 |
| 2024-11-23 | 49.277274 |
| 2024-11-24 | 49.358722 |
| 2024-11-25 | 49.329262 |
| 2024-11-26 | 49.241403 |
| 2024-11-27 | 49.294288 |
| 2024-11-28 | 49.296706 |
| 2024-11-29 | 49.320266 |
| 2024-11-30 | 49.289281 |
| 2024-12-01 | 48.703646 |
| 2024-12-02 | 48.181359 |
| 2024-12-03 | 47.547863 |
| 2024-12-04 | 47.797332 |
| 2024-12-05 | 48.001294 |
| 2024-12-06 | 48.584773 |
| 2024-12-07 | 47.952939 |
| 2024-12-08 | 48.850052 |
| 2024-12-09 | 48.534333 |
| 2024-12-10 | 48.613142 |
| 2024-12-11 | 48.423637 |
| 2024-12-12 | 48.379728 |
| 2024-12-13 | 47.847891 |
| 2024-12-14 | 47.665829 |
| 2024-12-15 | 47.71114 |
| 2024-12-16 | 48.326858 |
| 2024-12-17 | 48.360461 |
| 2024-12-18 | 48.576561 |
| 2024-12-19 | 48.63828 |
| 2024-12-20 | 48.608608 |
| 2024-12-21 | 48.405872 |
| 2024-12-22 | 48.429649 |
| 2024-12-23 | 48.481259 |
| 2024-12-24 | 48.580956 |
| 2024-12-25 | 48.696622 |
| 2024-12-26 | 48.675091 |
| 2024-12-27 | 48.797005 |
| 2024-12-28 | 48.760247 |
| 2024-12-29 | 48.919328 |
| 2024-12-30 | 48.738138 |
| 2024-12-31 | 48.80879 |
| 2025-01-01 | 48.690519 |
| 2025-01-02 | 48.725428 |
| 2025-01-03 | 48.823438 |
| 2025-01-04 | 48.874686 |
| 2025-01-05 | 48.758157 |
| 2025-01-06 | 48.907028 |
| 2025-01-07 | 48.861788 |
| 2025-01-08 | 48.722148 |
| 2025-01-09 | 48.436539 |
| 2025-01-10 | 48.580243 |
| 2025-01-11 | 48.658019 |
| 2025-01-12 | 48.72325 |
| 2025-01-13 | 48.737843 |
| 2025-01-14 | 48.926112 |
| 2025-01-15 | 48.639609 |
| 2025-01-16 | 48.781339 |
| 2025-01-17 | 48.803027 |
| 2025-01-18 | 48.76604 |
| 2025-01-19 | 48.776641 |
| 2025-01-20 | 48.705652 |
| 2025-01-21 | 48.487159 |
| 2025-01-22 | 48.554296 |
| 2025-01-23 | 48.355589 |
| 2025-01-24 | 48.308762 |
| 2025-01-25 | 48.166924 |
| 2025-01-26 | 47.845911 |
| 2025-01-27 | 48.026713 |
| 2025-01-28 | 48.101802 |
| 2025-01-29 | 48.247552 |
| 2025-01-30 | 48.166067 |
| 2025-01-31 | 48.411704 |
| 2025-02-01 | 48.30209 |
| 2025-02-02 | 48.529777 |
| 2025-02-03 | 48.779619 |
| 2025-02-04 | 49.027027 |
| 2025-02-05 | 49.288421 |
| 2025-02-06 | 49.722893 |
| 2025-02-07 | 50.061377 |
| 2025-02-08 | 50.092765 |
| 2025-02-09 | 50.235698 |
| 2025-02-10 | 50.464931 |
| 2025-02-11 | 50.274791 |
| 2025-02-12 | 49.614079 |
| 2025-02-13 | 49.590118 |
| 2025-02-14 | 48.990959 |
| 2025-02-15 | 49.213175 |
| 2025-02-16 | 48.88797 |
| 2025-02-17 | 49.058094 |
| 2025-02-18 | 49.357019 |
| 2025-02-19 | 49.427107 |
| 2025-02-20 | 49.467111 |
| 2025-02-21 | 49.338745 |
| 2025-02-22 | 49.352137 |
| 2025-02-23 | 49.413751 |
| 2025-02-24 | 49.453178 |
| 2025-02-25 | 49.385301 |
| 2025-02-26 | 49.594403 |
| 2025-02-27 | 49.549361 |
| 2025-02-28 | 49.921943 |
| 2025-03-01 | 49.735671 |
| 2025-03-02 | 50.181187 |
| 2025-03-03 | 50.116571 |
| 2025-03-04 | 50.073657 |
| 2025-03-05 | 50.086981 |
| 2025-03-06 | 49.991775 |
| 2025-03-07 | 50.118244 |
| 2025-03-08 | 50.13874 |
| 2025-03-09 | 50.167067 |
| 2025-03-10 | 50.17933 |
| 2025-03-11 | 50.40851 |
| 2025-03-12 | 50.245399 |
| 2025-03-13 | 50.312157 |
| 2025-03-14 | 50.187074 |
| 2025-03-15 | 50.124436 |
| 2025-03-16 | 50.194745 |
| 2025-03-17 | 50.187737 |
| 2025-03-18 | 49.940906 |
| 2025-03-19 | 49.822366 |
| 2025-03-20 | 49.798573 |
| 2025-03-21 | 49.85421 |
| 2025-03-22 | 49.632112 |
| 2025-03-23 | 49.624824 |
| 2025-03-25 | 49.306862 |
| 2025-03-26 | 49.381089 |
| 2025-03-27 | 49.55708 |
| 2025-03-28 | 49.545155 |
| 2025-03-29 | 49.415654 |
| 2025-03-30 | 49.474904 |
| 2025-03-31 | 49.341892 |
| 2025-04-01 | 49.596186 |
| 2025-04-02 | 49.653078 |
| 2025-04-03 | 49.735977 |
| 2025-04-04 | 49.572445 |
| 2025-04-05 | 49.585536 |
| 2025-04-06 | 49.642921 |
| 2025-04-07 | 49.920741 |
| 2025-04-08 | 49.978066 |
| 2025-04-09 | 50.126237 |
| 2025-04-10 | 50.243426 |
| 2025-04-11 | 50.014012 |
| 2025-04-12 | 50.012628 |
| 2025-04-13 | 49.970166 |
| 2025-04-14 | 50.072382 |
| 2025-04-15 | 50.032779 |
| 2025-04-16 | 49.923891 |
| 2025-04-17 | 49.869209 |
| 2025-04-18 | 49.76691 |
| 2025-04-19 | 49.74886 |
| 2025-04-20 | 49.731036 |
| 2025-04-21 | 49.658794 |
| 2025-04-22 | 49.641732 |
| 2025-04-23 | 49.695447 |
| 2025-04-24 | 49.830346 |
| 2025-04-25 | 49.752086 |
| 2025-04-26 | 49.717805 |
| 2025-04-27 | 49.708873 |
| 2025-04-28 | 49.755205 |
| 2025-04-29 | 49.616296 |
| 2025-04-30 | 49.684906 |
| 2025-05-01 | 49.306572 |
| 2025-05-02 | 49.294771 |
| 2025-05-03 | 49.206319 |
| 2025-05-04 | 49.257496 |
| 2025-05-05 | 49.205551 |
| 2025-05-06 | 49.217784 |
| 2025-05-08 | 49.458857 |
| 2025-05-09 | 50.153373 |
| 2025-05-10 | 49.8343 |
| 2025-05-11 | 49.794002 |
| 2025-05-12 | 49.607558 |
| 2025-05-13 | 49.579322 |
| 2025-05-14 | 49.706227 |
| 2025-05-15 | 49.885326 |
| 2025-05-17 | 49.957708 |
| 2025-05-18 | 49.974188 |
| 2025-05-19 | 49.991163 |
| 2025-05-20 | 49.924078 |
| 2025-05-21 | 50.023956 |
| 2025-05-22 | 50.072103 |
| 2025-05-23 | 50.297824 |
| 2025-05-24 | 49.830257 |
| 2025-05-25 | 49.766891 |
| 2025-05-26 | 49.769181 |
| 2025-05-27 | 49.794377 |
| 2025-05-28 | 50.005482 |
| 2025-05-29 | 50.087644 |
| 2025-05-30 | 50.033921 |
| 2025-05-31 | 50.0833 |
| 2025-06-01 | 50.088628 |
| 2025-06-02 | 50.13686 |
| 2025-06-03 | 50.083322 |
| 2025-06-04 | 50.212331 |
| 2025-06-05 | 50.342264 |
| 2025-06-06 | 50.370858 |
| 2025-06-07 | 50.265549 |
| 2025-06-08 | 50.259841 |
| 2025-06-09 | 50.29968 |
| 2025-06-10 | 50.243681 |
| 2025-06-11 | 50.223956 |
| 2025-06-12 | 50.146734 |
| 2025-06-13 | 50.370656 |
| 2025-06-14 | 50.488595 |
| 2025-06-15 | 50.485222 |
| 2025-06-16 | 50.573983 |
| 2025-06-17 | 50.50432 |
| 2025-06-18 | 50.710304 |
| 2025-06-19 | 50.842075 |
| 2025-06-20 | 50.926082 |
| 2025-06-21 | 50.850252 |
| 2025-06-22 | 50.823558 |
| 2025-06-23 | 50.955214 |
| 2025-06-24 | 50.706362 |
| 2025-06-25 | 50.536622 |
| 2025-06-26 | 50.564388 |
| 2025-06-27 | 50.344112 |
| 2025-06-28 | 50.261369 |
| 2025-06-29 | 50.256882 |
| 2025-06-30 | 50.253293 |
| 2025-07-01 | 50.401843 |
| 2025-07-02 | 50.403741 |
| 2025-07-03 | 50.404783 |
| 2025-07-04 | 50.329947 |
| 2025-07-05 | 50.314076 |
| 2025-07-06 | 50.298219 |
| 2025-07-07 | 50.359848 |
| 2025-07-08 | 50.565448 |
| 2025-07-09 | 50.505906 |
| 2025-07-10 | 50.498614 |
| 2025-07-11 | 50.498295 |
| 2025-07-12 | 50.563004 |
| 2025-07-13 | 50.577178 |
| 2025-07-14 | 50.6084 |
| 2025-07-15 | 50.73333 |
| 2025-07-16 | 50.719584 |
| 2025-07-17 | 50.70606 |
| 2025-07-18 | 50.795623 |
| 2025-07-19 | 50.852202 |
| 2025-07-20 | 50.853038 |
| 2025-07-21 | 50.884377 |
| 2025-07-22 | 50.950679 |
| 2025-07-23 | 50.996954 |
| 2025-07-24 | 51.040119 |
| 2025-07-25 | 51.122271 |
| 2025-07-26 | 51.109549 |
| 2025-07-27 | 51.117629 |
| 2025-07-28 | 51.178127 |
| 2025-07-29 | 51.332949 |
| 2025-07-30 | 51.531793 |
| 2025-07-31 | 51.862027 |
| 2025-08-01 | 51.872902 |
| 2025-08-02 | 51.577641 |
| 2025-08-03 | 51.639957 |
| 2025-08-04 | 51.469188 |
| 2025-08-05 | 52.088004 |
| 2025-08-06 | 52.088182 |
| 2025-08-07 | 52.035442 |
| 2025-08-08 | 51.907201 |
| 2025-08-09 | 52.012065 |
| 2025-08-10 | 52.043264 |
| 2025-08-11 | 51.984382 |
| 2025-08-12 | 52.111235 |
| 2025-08-13 | 52.023148 |
| 2025-08-14 | 51.83446 |
| 2025-08-15 | 51.987732 |
| 2025-08-16 | 52.017589 |
| 2025-08-17 | 51.934597 |
| 2025-08-18 | 52.034178 |
| 2025-08-19 | 51.876631 |
| 2025-08-20 | 51.755287 |
| 2025-08-21 | 51.609309 |
| 2025-08-22 | 51.732787 |
| 2025-08-23 | 51.944331 |
| 2025-08-24 | 51.772075 |
| 2025-08-25 | 52.035501 |
| 2025-08-26 | 52.13309 |
| 2025-08-27 | 52.04373 |
| 2025-08-28 | 52.103589 |
| 2025-08-29 | 52.07383 |
| 2025-08-30 | 52.505175 |
| 2025-08-31 | 52.385619 |
| 2025-09-01 | 52.400622 |
| 2025-09-02 | 52.379749 |
| 2025-09-03 | 52.384599 |
| 2025-09-04 | 52.337001 |
| 2025-09-05 | 52.329642 |
| 2025-09-06 | 52.354103 |
| 2025-09-07 | 52.435257 |
| 2025-09-08 | 52.370089 |
| 2025-09-09 | 52.348602 |
| 2025-09-10 | 52.449955 |
| 2025-09-11 | 52.395711 |
| 2025-09-13 | 52.418061 |
| 2025-09-14 | 52.368948 |
| 2025-09-15 | 52.323993 |
| 2025-09-16 | 52.1835 |
| 2025-09-17 | 52.000594 |
| 2025-09-18 | 51.762416 |
| 2025-09-19 | 51.64455 |
| 2025-09-20 | 51.788554 |
| 2025-09-21 | 51.637963 |
| 2025-09-22 | 51.767297 |
| 2025-09-23 | 51.950993 |
| 2025-09-24 | 52.441804 |
| 2025-09-25 | 52.448782 |
| 2025-09-26 | 52.530546 |
| 2025-09-27 | 52.49555 |
| 2025-09-28 | 52.451066 |
| 2025-09-29 | 52.44024 |
| 2025-09-30 | 52.42859 |
| 2025-10-01 | 52.285132 |
| 2025-10-02 | 52.115694 |
| 2025-10-03 | 52.208371 |
| 2025-10-04 | 52.127852 |
| 2025-10-05 | 52.225352 |
| 2025-10-06 | 52.205651 |
| 2025-10-07 | 52.328061 |
| 2025-10-08 | 52.391472 |
| 2025-10-09 | 52.420083 |
| 2025-10-10 | 52.492108 |
| 2025-10-11 | 52.492912 |
| 2025-10-12 | 52.479666 |
| 2025-10-13 | 52.392691 |
| 2025-10-14 | 52.392528 |
| 2025-10-15 | 52.47622 |
| 2025-10-16 | 51.823993 |
| 2025-10-17 | 52.07425 |
| 2025-10-18 | 52.141293 |
| 2025-10-19 | 52.095836 |
| 2025-10-20 | 52.097078 |
| 2025-10-21 | 51.91191 |
| 2025-10-22 | 51.948668 |
| 2025-10-23 | 51.828435 |
| 2025-10-24 | 51.641256 |
| 2025-10-25 | 51.805737 |
| 2025-10-26 | 51.814386 |
| 2025-10-27 | 51.887195 |
| 2025-10-28 | 51.95639 |
| 2025-10-29 | 52.069953 |
| 2025-10-30 | 52.149282 |
| 2025-10-31 | 52.298883 |
| 2025-11-01 | 52.482414 |
| 2025-11-02 | 52.480734 |
| 2025-11-03 | 52.439956 |
| 2025-11-04 | 52.441192 |
| 2025-11-05 | 52.498683 |
| 2025-11-06 | 52.429681 |
| 2025-11-07 | 52.481735 |
| 2025-11-08 | 52.454281 |
| 2025-11-09 | 52.456657 |
| 2025-11-10 | 52.481624 |
| 2025-11-11 | 52.480292 |
| 2025-11-12 | 52.435267 |
| 2025-11-13 | 52.457367 |
| 2025-11-14 | 52.522504 |
| 2025-11-15 | 52.508863 |
| 2025-11-16 | 52.495899 |
| 2025-11-17 | 52.538047 |
| 2025-11-18 | 52.429486 |
| 2025-11-19 | 52.49919 |
| 2025-11-20 | 52.394603 |
| 2025-11-21 | 52.510816 |
| 2025-11-22 | 53.053204 |
| 2025-11-23 | 53.054154 |
| 2025-11-24 | 53.111109 |
| 2025-11-25 | 52.769469 |
| 2025-11-26 | 52.886801 |
| 2025-11-27 | 52.900141 |
| 2025-11-28 | 52.962022 |
| 2025-11-29 | 52.972824 |
| 2025-11-30 | 52.950277 |
| 2025-12-01 | 53.010639 |
| 2025-12-02 | 53.152808 |
| 2025-12-03 | 53.359186 |
| 2025-12-04 | 53.504432 |
| 2025-12-05 | 53.299551 |
| 2025-12-06 | 53.402917 |
| 2025-12-07 | 53.450257 |
| 2025-12-08 | 53.396749 |
| 2025-12-09 | 53.546784 |
| 2025-12-11 | 53.603448 |
| 2025-12-12 | 53.602195 |
| 2025-12-13 | 53.830133 |
| 2025-12-14 | 53.817751 |
| 2025-12-15 | 53.777073 |
| 2025-12-16 | 54.002361 |
| 2025-12-17 | 54.074187 |
| 2025-12-18 | 53.756958 |
| 2025-12-19 | 53.639946 |
| 2025-12-20 | 53.249785 |
| 2025-12-21 | 53.210165 |
| 2025-12-22 | 53.198186 |
| 2025-12-23 | 53.24774 |
| 2025-12-24 | 53.202229 |
| 2025-12-25 | 53.370054 |
| 2025-12-26 | 53.481672 |
| 2025-12-27 | 53.464035 |
| 2025-12-28 | 53.373583 |
| 2025-12-29 | 53.406959 |
| 2025-12-30 | 53.485189 |
| 2025-12-31 | 53.414843 |
| 2026-01-01 | 53.453638 |
| 2026-01-02 | 53.484076 |
| 2026-01-03 | 53.565458 |
| 2026-01-04 | 53.54553 |
| 2026-01-05 | 53.506944 |
| 2026-01-06 | 53.592408 |
| 2026-01-07 | 53.560578 |
| 2026-01-08 | 53.428496 |
| 2026-01-09 | 53.402469 |
| 2026-01-10 | 53.606102 |
| 2026-01-11 | 53.65287 |
| 2026-01-12 | 53.611879 |
| 2026-01-13 | 53.662835 |
| 2026-01-14 | 53.624279 |
| 2026-01-15 | 53.631429 |
| 2026-01-16 | 53.680914 |
| 2026-01-17 | 53.958266 |
| 2026-01-18 | 53.943903 |
| 2026-01-19 | 53.957116 |
| 2026-01-20 | 54.113916 |
| 2026-01-21 | 54.192045 |
| 2026-01-22 | 54.438192 |
| 2026-01-23 | 54.488241 |
| 2026-01-24 | 54.513917 |
| 2026-01-25 | 54.527211 |
| 2026-01-26 | 54.421636 |
| 2026-01-27 | 54.577771 |
| 2026-01-28 | 54.49342 |
| 2026-01-29 | 54.768209 |
| 2026-01-30 | 54.735069 |
| 2026-01-31 | 54.506946 |
| 2026-02-01 | 54.534572 |
| 2026-02-02 | 54.724271 |
| 2026-02-03 | 53.731426 |
| 2026-02-04 | 53.81009 |
| 2026-02-05 | 53.884178 |
| 2026-02-06 | 53.812579 |
| 2026-02-07 | 53.88908 |
| 2026-02-08 | 53.908439 |
| 2026-02-09 | 53.929479 |
| 2026-02-10 | 54.09119 |
| 2026-02-11 | 53.956481 |
| 2026-02-12 | 54.02666 |
| 2026-02-13 | 54.080599 |
| 2026-02-14 | 54.15279 |
| 2026-02-15 | 54.080267 |
| 2026-02-16 | 54.11913 |
| 2026-02-17 | 54.245909 |
| 2026-02-18 | 54.190796 |
| 2026-02-19 | 54.278457 |
| 2026-02-20 | 54.435843 |
| 2026-02-21 | 54.29191 |
| 2026-02-22 | 54.32153 |
| 2026-02-23 | 54.319588 |
| 2026-02-24 | 54.468216 |
| 2026-02-25 | 54.42556 |
| 2026-02-26 | 54.447515 |
| 2026-02-27 | 54.493724 |
| 2026-02-28 | 54.617765 |
| 2026-03-01 | 54.590709 |
| 2026-03-02 | 54.620284 |
| 2026-03-03 | 54.263243 |
| 2026-03-04 | 54.506957 |
| 2026-03-05 | 54.153179 |
| 2026-03-06 | 53.861641 |
| 2026-03-07 | 53.959721 |
| 2026-03-08 | 53.989381 |
| 2026-03-09 | 54.119677 |
| 2026-03-10 | 53.801405 |
| 2026-03-11 | 54.017701 |
| 2026-03-12 | 54.111739 |
| 2026-03-13 | 54.274287 |
| 2026-03-14 | 54.309726 |
| 2026-03-15 | 54.287219 |
| 2026-03-16 | 54.214147 |
| 2026-03-17 | 54.374453 |
| 2026-03-18 | 54.497931 |
| 2026-03-19 | 54.790634 |
| 2026-03-20 | 54.67619 |
| 2026-03-21 | 55.550158 |
| 2026-03-22 | 55.23384 |
| 2026-03-23 | 55.262304 |
| 2026-03-24 | 55.121708 |
| 2026-03-25 | 55.499409 |
| 2026-03-26 | 55.745923 |
| 2026-03-27 | 55.871548 |
| 2026-03-28 | 56.583951 |
| 2026-03-29 | 56.292551 |
| 2026-03-30 | 55.545053 |
| 2026-03-31 | 56.024716 |
| 2026-04-01 | 55.777857 |
| 2026-04-02 | 55.416753 |
| 2026-04-03 | 55.290855 |
| 2026-04-04 | 55.156979 |
| 2026-04-05 | 55.231732 |
| 2026-04-06 | 55.324568 |
| 2026-04-07 | 55.370984 |
| 2026-04-08 | 55.055177 |
| 2026-04-09 | 54.978858 |
| 2026-04-10 | 55.018573 |
| 2026-04-11 | 55.14388 |
| 2026-04-12 | 55.08747 |
| 2026-04-13 | 55.092738 |
| 2026-04-14 | 55.431144 |
| 2026-04-15 | 55.489812 |
| 2026-04-16 | 55.410325 |
| 2026-04-17 | 55.395943 |
| 2026-04-18 | 54.910872 |
| 2026-04-19 | 55.006474 |
| 2026-04-20 | 55.450478 |
| 2026-04-21 | 55.436511 |
| 2026-04-22 | 55.659138 |
| 2026-04-23 | 55.951191 |
| 2026-04-24 | 56.040136 |
| 2026-04-25 | 56.135922 |
| 2026-04-26 | 56.135922 |
| 2026-04-27 | 56.147568 |
| 2026-04-28 | 56.233895 |
| 2026-04-29 | 56.086825 |
| 2026-04-30 | 56.409295 |
| 2026-05-01 | 56.537131 |
| 2026-05-02 | 56.634885 |
| 2026-05-03 | 56.634885 |
| 2026-05-04 | 56.650597 |
| 2026-05-05 | 56.65151 |
| 2026-05-06 | 56.524088 |
| 2026-05-07 | 56.683972 |
| 2026-05-08 | 56.45732 |
| 2026-05-09 | 56.480415 |
| 2026-05-10 | 56.331738 |
| 2026-05-11 | 56.332237 |
| 2026-05-12 | 57.12801 |
| 2026-05-14 | 57.265701 |
| 2026-05-15 | 57.464317 |
| 2026-05-16 | 57.52544 |
| 2026-05-17 | 57.552252 |
| 2026-05-18 | 57.361899 |
| 2026-05-19 | 57.756223 |
| 2026-05-20 | 58.037964 |
| 2026-05-21 | 57.813803 |
| 2026-05-23 | 57.528887 |
| 2026-05-24 | 57.452707 |
| 2026-05-25 | 57.234874 |
| 2026-05-26 | 57.280561 |
| 2026-05-27 | 57.478303 |
| 2026-05-28 | 57.886357 |
| 2026-05-29 | 57.469341 |
| 2026-05-30 | 57.198942 |
| 2026-05-31 | 57.101138 |
| 2026-06-01 | 57.103407 |
| 2026-06-02 | 57.296451 |
| 2026-06-03 | 57.65591 |
| 2026-06-04 | 57.601175 |
| 2026-06-05 | 57.574316 |
| 2026-06-06 | 57.247524 |
| 2026-06-09 | 57.675242 |
| 2026-06-10 | 57.55495 |
| 2026-06-11 | 57.717796 |
| 2026-06-12 | 57.494456 |
| 2026-06-13 | 57.439609 |
| 2026-06-14 | 57.416531 |
| 2026-06-15 | 57.050855 |
| 2026-06-16 | 57.133898 |
| 2026-06-17 | 57.004648 |
| 2026-06-18 | 57.107055 |
| 2026-06-19 | 56.975003 |
| 2026-06-20 | 57.042255 |
| 2026-06-21 | 57.107732 |
| 2026-06-22 | 57.061383 |
| 2026-06-23 | 57.28041 |
| 2026-06-24 | 57.466384 |
| 2026-06-25 | 57.099117 |
| 2026-06-26 | 57.316392 |
| 2026-06-27 | 57.251589 |
| 2026-06-28 | 57.328907 |
| 2026-06-29 | 57.250116 |
| 2026-06-30 | 57.391281 |
| 2026-07-01 | 57.504071 |
| 2026-07-02 | 57.772999 |
| 2026-07-03 | 57.822909 |
| 2026-07-04 | 58.093836 |
| 2026-07-05 | 57.956676 |
| 2026-07-06 | 58.065313 |
| 2026-07-07 | 57.963019 |
| 2026-07-08 | 57.902198 |
| 2026-07-09 | 58.1149 |
| 2026-07-10 | 58.039939 |
| 2026-07-11 | 57.946794 |
| 2026-07-12 | 58.09718 |
| 2026-07-13 | 58.253348 |
| 2026-07-14 | 58.380803 |
| 2026-07-15 | 58.628064 |
| 2026-07-16 | 58.728801 |
| 2026-07-17 | 58.765392 |
| 2026-07-18 | 58.965631 |
| 2026-07-19 | 58.71514 |
| 2026-07-20 | 58.9693 |
| 2026-07-21 | 58.887788 |
| 2026-07-22 | 58.807981 |
| 2026-07-23 | 58.950791 |
| 2026-07-24 | 58.942594 |
| 2026-07-25 | 58.774304 |
| 2026-07-26 | 58.945109 |
| 2026-07-27 | 58.757478 |
| 2026-07-28 | 58.484335 |
| 2026-07-29 | 58.46575 |
| 2026-07-30 | 58.444983 |
| 2026-07-31 | 58.341159 |
| 2026-08-01 | 58.390244 |
| 2026-08-02 | 58.259445 |
| 2026-08-03 | 58.234465 |
| 2026-08-04 | 58.347687 |
| 2026-08-05 | 58.111149 |
| 2026-08-06 | 58.215266 |
| 2026-08-07 | 58.464335 |
| 2026-08-08 | 58.376663 |
| 2026-08-09 | 58.318898 |
| 2026-08-10 | 58.318739 |
| 2026-08-11 | 58.413278 |
| 2026-08-12 | 58.456264 |
| 2026-08-13 | 58.452209 |
| 2026-08-14 | 58.478151 |
| 2026-08-15 | 58.710179 |
| 2026-08-16 | 58.610622 |
| 2026-08-17 | 58.698993 |
| 2026-08-18 | 58.752621 |
| 2026-08-20 | 58.749354 |
| 2026-08-21 | 58.929879 |
| 2026-08-22 | 58.80686 |
| 2026-08-23 | 58.659354 |
| 2026-08-24 | 58.980872 |
| 2026-08-25 | 58.868385 |
| 2026-08-26 | 58.423348 |
| 2026-08-27 | 58.744273 |
| 2026-08-28 | 58.635869 |
| 2026-08-29 | 58.744235 |
| 2026-08-30 | 58.694274 |
| 2026-08-31 | 58.730326 |
| 2026-09-01 | 58.283421 |
| 2026-09-02 | 58.239149 |
| 2026-09-03 | 57.983783 |
| 2026-09-04 | 57.926193 |
| 2026-09-05 | 57.993147 |
| 2026-09-06 | 58.056186 |
| 2026-09-07 | 58.141547 |
| 2026-09-08 | 58.217905 |
| 2026-09-09 | 58.430456 |
| 2026-09-10 | 58.60873 |
| 2026-09-11 | 58.910749 |
| 2026-09-12 | 58.823352 |
| 2026-09-13 | 58.756465 |
| 2026-09-14 | 58.947304 |
| 2026-09-15 | 59.035413 |
| 2026-09-16 | 59.068272 |
| 2026-09-17 | 59.026618 |
| 2026-09-18 | 59.163197 |
| 2026-09-19 | 59.098181 |
| 2026-09-20 | 59.085289 |
| 2026-09-21 | 58.991977 |
| 2026-09-22 | 58.963571 |
| 2026-09-23 | 58.810434 |
| 2026-09-24 | 58.798842 |
| 2026-09-25 | 59.043544 |
| 2026-09-26 | 58.82791 |
| 2026-09-27 | 58.94632 |
| 2026-09-28 | 59.108086 |
| 2026-09-30 | 59.125977 |
| 2026-10-02 | 59.302215 |
| 2026-10-03 | 59.187783 |
| 2026-10-05 | 59.482971 |
| 2026-10-06 | 59.465209 |
| 2026-10-07 | 59.591535 |
| 2026-10-08 | 59.762699 |
| 2026-10-09 | 59.543845 |
| 2026-10-10 | 59.542361 |
| 2026-10-11 | 59.547136 |
| 2026-10-12 | 59.117017 |
| 2026-10-13 | 58.813719 |
| 2026-10-14 | 58.479911 |
| 2026-10-15 | 58.581012 |
| 2026-10-16 | 58.468877 |
| 2026-10-17 | 58.630983 |
| 2026-10-18 | 58.600535 |
High
59.7627
Low
47.5479
Average
52.9800
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/NPR API questions
How do I get the GEL/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/NPR rate in rates.NPR.
How far back does GEL/NPR historical data go?
Daily GEL/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.