GEL to NOK exchange rate API
Lari to Norwegian Krone · quoted 2026-10-15
3.6508
▼ +7.82% over 2Y
1 GEL = 3.6508 NOK · 1 NOK = 0.27391 GEL · Get this rate via the API
1 GEL buys 3.6508 NOK as of 2026-10-15, so 1 NOK buys 0.27391 GEL. Over the last 2 years, GEL/NOK traded between 3.4272 and 4.0895, averaged 3.7412 and fell 7.82%. The API holds daily GEL/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-15 | 3.96035 |
| 2024-10-16 | 3.967265 |
| 2024-10-17 | 4.017468 |
| 2024-10-18 | 4.003797 |
| 2024-10-19 | 4.020949 |
| 2024-10-20 | 4.022317 |
| 2024-10-21 | 4.00762 |
| 2024-10-22 | 4.008115 |
| 2024-10-23 | 4.017729 |
| 2024-10-24 | 4.007221 |
| 2024-10-25 | 3.999611 |
| 2024-10-26 | 4.034835 |
| 2024-10-27 | 4.025871 |
| 2024-10-28 | 3.997172 |
| 2024-10-29 | 4.026032 |
| 2024-10-30 | 4.001264 |
| 2024-10-31 | 3.994185 |
| 2024-11-01 | 4.010221 |
| 2024-11-02 | 4.037046 |
| 2024-11-03 | 4.056231 |
| 2024-11-04 | 4.021112 |
| 2024-11-05 | 4.01305 |
| 2024-11-06 | 4.089532 |
| 2024-11-07 | 3.994679 |
| 2024-11-08 | 4.003758 |
| 2024-11-09 | 4.027218 |
| 2024-11-10 | 4.040863 |
| 2024-11-11 | 4.064088 |
| 2024-11-12 | 4.060452 |
| 2024-11-13 | 4.035189 |
| 2024-11-14 | 4.089454 |
| 2024-11-15 | 4.04539 |
| 2024-11-16 | 4.057707 |
| 2024-11-17 | 4.062224 |
| 2024-11-18 | 4.073645 |
| 2024-11-19 | 4.034705 |
| 2024-11-20 | 4.012212 |
| 2024-11-21 | 4.024625 |
| 2024-11-22 | 4.063821 |
| 2024-11-23 | 4.036855 |
| 2024-11-24 | 4.033446 |
| 2024-11-25 | 4.03082 |
| 2024-11-26 | 4.048891 |
| 2024-11-27 | 4.052852 |
| 2024-11-28 | 4.03525 |
| 2024-11-29 | 4.033306 |
| 2024-11-30 | 4.019737 |
| 2024-12-01 | 3.973431 |
| 2024-12-02 | 3.949143 |
| 2024-12-03 | 3.875094 |
| 2024-12-04 | 3.904339 |
| 2024-12-05 | 3.914638 |
| 2024-12-06 | 3.977863 |
| 2024-12-07 | 3.946942 |
| 2024-12-08 | 4.019199 |
| 2024-12-09 | 3.978157 |
| 2024-12-10 | 3.989047 |
| 2024-12-11 | 3.97243 |
| 2024-12-12 | 3.957529 |
| 2024-12-13 | 3.909653 |
| 2024-12-14 | 3.911703 |
| 2024-12-15 | 3.919004 |
| 2024-12-16 | 3.971805 |
| 2024-12-17 | 3.988263 |
| 2024-12-18 | 4.003882 |
| 2024-12-19 | 4.059687 |
| 2024-12-20 | 4.070544 |
| 2024-12-21 | 4.03053 |
| 2024-12-22 | 4.027343 |
| 2024-12-23 | 4.04823 |
| 2024-12-24 | 4.06414 |
| 2024-12-25 | 4.050031 |
| 2024-12-26 | 4.05386 |
| 2024-12-27 | 4.060725 |
| 2024-12-28 | 4.052041 |
| 2024-12-29 | 4.067314 |
| 2024-12-30 | 4.044325 |
| 2024-12-31 | 4.047032 |
| 2025-01-01 | 4.046486 |
| 2025-01-02 | 4.03556 |
| 2025-01-03 | 4.042153 |
| 2025-01-04 | 4.042733 |
| 2025-01-05 | 4.042619 |
| 2025-01-06 | 4.000143 |
| 2025-01-07 | 4.019879 |
| 2025-01-08 | 4.047973 |
| 2025-01-09 | 4.019236 |
| 2025-01-10 | 4.03193 |
| 2025-01-11 | 4.045407 |
| 2025-01-12 | 4.050865 |
| 2025-01-13 | 4.058627 |
| 2025-01-14 | 4.036619 |
| 2025-01-15 | 3.988308 |
| 2025-01-16 | 4.015151 |
| 2025-01-17 | 4.022193 |
| 2025-01-18 | 4.028615 |
| 2025-01-19 | 4.027693 |
| 2025-01-20 | 4.006534 |
| 2025-01-21 | 4.004909 |
| 2025-01-22 | 3.946085 |
| 2025-01-23 | 3.937972 |
| 2025-01-24 | 3.916702 |
| 2025-01-25 | 3.908675 |
| 2025-01-26 | 3.886319 |
| 2025-01-27 | 3.90096 |
| 2025-01-28 | 3.928901 |
| 2025-01-29 | 3.943819 |
| 2025-01-30 | 3.928782 |
| 2025-01-31 | 3.941969 |
| 2025-02-01 | 3.941887 |
| 2025-02-02 | 3.998693 |
| 2025-02-03 | 4.003394 |
| 2025-02-04 | 3.992699 |
| 2025-02-05 | 3.956575 |
| 2025-02-06 | 3.999944 |
| 2025-02-07 | 4.000601 |
| 2025-02-08 | 4.007628 |
| 2025-02-09 | 4.03183 |
| 2025-02-10 | 4.033053 |
| 2025-02-11 | 4.022958 |
| 2025-02-12 | 4.016805 |
| 2025-02-13 | 4.017216 |
| 2025-02-14 | 3.924841 |
| 2025-02-15 | 3.945318 |
| 2025-02-16 | 3.923073 |
| 2025-02-17 | 3.930819 |
| 2025-02-18 | 3.959259 |
| 2025-02-19 | 3.959557 |
| 2025-02-20 | 3.954099 |
| 2025-02-21 | 3.956433 |
| 2025-02-22 | 3.962206 |
| 2025-02-23 | 3.972745 |
| 2025-02-24 | 3.964897 |
| 2025-02-25 | 3.952995 |
| 2025-02-26 | 3.967343 |
| 2025-02-27 | 3.968125 |
| 2025-02-28 | 4.022413 |
| 2025-03-01 | 3.996715 |
| 2025-03-02 | 4.031231 |
| 2025-03-03 | 4.004991 |
| 2025-03-04 | 4.00725 |
| 2025-03-05 | 3.963123 |
| 2025-03-06 | 3.899909 |
| 2025-03-07 | 3.893981 |
| 2025-03-08 | 3.903758 |
| 2025-03-09 | 3.914136 |
| 2025-03-10 | 3.877439 |
| 2025-03-11 | 3.842514 |
| 2025-03-12 | 3.838027 |
| 2025-03-13 | 3.860485 |
| 2025-03-14 | 3.847327 |
| 2025-03-15 | 3.833327 |
| 2025-03-16 | 3.840061 |
| 2025-03-17 | 3.812667 |
| 2025-03-18 | 3.80048 |
| 2025-03-19 | 3.794213 |
| 2025-03-20 | 3.826418 |
| 2025-03-21 | 3.798291 |
| 2025-03-22 | 3.801002 |
| 2025-03-23 | 3.805958 |
| 2025-03-25 | 3.760446 |
| 2025-03-26 | 3.792816 |
| 2025-03-27 | 3.793011 |
| 2025-03-28 | 3.778526 |
| 2025-03-29 | 3.780325 |
| 2025-03-30 | 3.788671 |
| 2025-03-31 | 3.802895 |
| 2025-04-01 | 3.802635 |
| 2025-04-02 | 3.781973 |
| 2025-04-03 | 3.731824 |
| 2025-04-04 | 3.834418 |
| 2025-04-05 | 3.898231 |
| 2025-04-06 | 3.90605 |
| 2025-04-07 | 3.959851 |
| 2025-04-08 | 3.965479 |
| 2025-04-09 | 3.983662 |
| 2025-04-10 | 3.925457 |
| 2025-04-11 | 3.872088 |
| 2025-04-12 | 3.857671 |
| 2025-04-13 | 3.875433 |
| 2025-04-14 | 3.840972 |
| 2025-04-15 | 3.84289 |
| 2025-04-16 | 3.866864 |
| 2025-04-17 | 3.832249 |
| 2025-04-18 | 3.817516 |
| 2025-04-19 | 3.808921 |
| 2025-04-20 | 3.807093 |
| 2025-04-21 | 3.786684 |
| 2025-04-22 | 3.771741 |
| 2025-04-23 | 3.794416 |
| 2025-04-24 | 3.785803 |
| 2025-04-25 | 3.798753 |
| 2025-04-26 | 3.796337 |
| 2025-04-27 | 3.7909 |
| 2025-04-28 | 3.801833 |
| 2025-04-29 | 3.779116 |
| 2025-04-30 | 3.78004 |
| 2025-05-01 | 3.796014 |
| 2025-05-02 | 3.775068 |
| 2025-05-03 | 3.787637 |
| 2025-05-04 | 3.792885 |
| 2025-05-05 | 3.785985 |
| 2025-05-06 | 3.766752 |
| 2025-05-08 | 3.772174 |
| 2025-05-09 | 3.783631 |
| 2025-05-10 | 3.778708 |
| 2025-05-11 | 3.780929 |
| 2025-05-12 | 3.808221 |
| 2025-05-13 | 3.798427 |
| 2025-05-14 | 3.765593 |
| 2025-05-15 | 3.80066 |
| 2025-05-17 | 3.788292 |
| 2025-05-18 | 3.786617 |
| 2025-05-19 | 3.758686 |
| 2025-05-20 | 3.766309 |
| 2025-05-21 | 3.703994 |
| 2025-05-22 | 3.721819 |
| 2025-05-23 | 3.726714 |
| 2025-05-24 | 3.694038 |
| 2025-05-25 | 3.691637 |
| 2025-05-26 | 3.689667 |
| 2025-05-27 | 3.704663 |
| 2025-05-28 | 3.715442 |
| 2025-05-29 | 3.727516 |
| 2025-05-30 | 3.725071 |
| 2025-05-31 | 3.736296 |
| 2025-06-01 | 3.735055 |
| 2025-06-02 | 3.6893 |
| 2025-06-03 | 3.70899 |
| 2025-06-04 | 3.704997 |
| 2025-06-05 | 3.694936 |
| 2025-06-06 | 3.701053 |
| 2025-06-07 | 3.702518 |
| 2025-06-08 | 3.700977 |
| 2025-06-09 | 3.695226 |
| 2025-06-10 | 3.690126 |
| 2025-06-11 | 3.708537 |
| 2025-06-12 | 3.659493 |
| 2025-06-13 | 3.644047 |
| 2025-06-14 | 3.626846 |
| 2025-06-15 | 3.635389 |
| 2025-06-16 | 3.631956 |
| 2025-06-17 | 3.619339 |
| 2025-06-18 | 3.648503 |
| 2025-06-19 | 3.687428 |
| 2025-06-20 | 3.697043 |
| 2025-06-21 | 3.70624 |
| 2025-06-22 | 3.707676 |
| 2025-06-23 | 3.73131 |
| 2025-06-24 | 3.705319 |
| 2025-06-25 | 3.732057 |
| 2025-06-26 | 3.709656 |
| 2025-06-27 | 3.700573 |
| 2025-06-28 | 3.700138 |
| 2025-06-29 | 3.697724 |
| 2025-06-30 | 3.708529 |
| 2025-07-01 | 3.68605 |
| 2025-07-02 | 3.71602 |
| 2025-07-03 | 3.706848 |
| 2025-07-04 | 3.703822 |
| 2025-07-05 | 3.707414 |
| 2025-07-06 | 3.703231 |
| 2025-07-07 | 3.726072 |
| 2025-07-08 | 3.716382 |
| 2025-07-09 | 3.721153 |
| 2025-07-10 | 3.710735 |
| 2025-07-11 | 3.727656 |
| 2025-07-12 | 3.728142 |
| 2025-07-13 | 3.730662 |
| 2025-07-14 | 3.719121 |
| 2025-07-15 | 3.750843 |
| 2025-07-16 | 3.796078 |
| 2025-07-17 | 3.809745 |
| 2025-07-18 | 3.747356 |
| 2025-07-19 | 3.753776 |
| 2025-07-20 | 3.753983 |
| 2025-07-21 | 3.75233 |
| 2025-07-22 | 3.749489 |
| 2025-07-23 | 3.727606 |
| 2025-07-24 | 3.730195 |
| 2025-07-25 | 3.74871 |
| 2025-07-26 | 3.750555 |
| 2025-07-27 | 3.742628 |
| 2025-07-28 | 3.763499 |
| 2025-07-29 | 3.78806 |
| 2025-07-30 | 3.778279 |
| 2025-07-31 | 3.803234 |
| 2025-08-01 | 3.831032 |
| 2025-08-02 | 3.787337 |
| 2025-08-03 | 3.787494 |
| 2025-08-04 | 3.799008 |
| 2025-08-05 | 3.798668 |
| 2025-08-06 | 3.783813 |
| 2025-08-07 | 3.784785 |
| 2025-08-08 | 3.803353 |
| 2025-08-09 | 3.810104 |
| 2025-08-10 | 3.809155 |
| 2025-08-11 | 3.800533 |
| 2025-08-12 | 3.805326 |
| 2025-08-13 | 3.782605 |
| 2025-08-14 | 3.776555 |
| 2025-08-15 | 3.770506 |
| 2025-08-16 | 3.785204 |
| 2025-08-17 | 3.773424 |
| 2025-08-18 | 3.782277 |
| 2025-08-19 | 3.788404 |
| 2025-08-20 | 3.807549 |
| 2025-08-21 | 3.771901 |
| 2025-08-22 | 3.772513 |
| 2025-08-23 | 3.736571 |
| 2025-08-24 | 3.723728 |
| 2025-08-25 | 3.757075 |
| 2025-08-26 | 3.775568 |
| 2025-08-27 | 3.769486 |
| 2025-08-28 | 3.735808 |
| 2025-08-29 | 3.742742 |
| 2025-08-30 | 3.743043 |
| 2025-08-31 | 3.733404 |
| 2025-09-01 | 3.717901 |
| 2025-09-02 | 3.721487 |
| 2025-09-03 | 3.731162 |
| 2025-09-04 | 3.745623 |
| 2025-09-05 | 3.728761 |
| 2025-09-06 | 3.716314 |
| 2025-09-07 | 3.72407 |
| 2025-09-08 | 3.707867 |
| 2025-09-09 | 3.705046 |
| 2025-09-10 | 3.687117 |
| 2025-09-11 | 3.691637 |
| 2025-09-13 | 3.659468 |
| 2025-09-14 | 3.657896 |
| 2025-09-15 | 3.637273 |
| 2025-09-16 | 3.631314 |
| 2025-09-17 | 3.627848 |
| 2025-09-18 | 3.606902 |
| 2025-09-19 | 3.636175 |
| 2025-09-20 | 3.650539 |
| 2025-09-21 | 3.633528 |
| 2025-09-22 | 3.641197 |
| 2025-09-23 | 3.637264 |
| 2025-09-24 | 3.669054 |
| 2025-09-25 | 3.676636 |
| 2025-09-26 | 3.708774 |
| 2025-09-27 | 3.689784 |
| 2025-09-28 | 3.687163 |
| 2025-09-29 | 3.680903 |
| 2025-09-30 | 3.685621 |
| 2025-10-01 | 3.656403 |
| 2025-10-02 | 3.646598 |
| 2025-10-03 | 3.657185 |
| 2025-10-04 | 3.654674 |
| 2025-10-05 | 3.66718 |
| 2025-10-06 | 3.653437 |
| 2025-10-07 | 3.663789 |
| 2025-10-08 | 3.682466 |
| 2025-10-09 | 3.694301 |
| 2025-10-10 | 3.727698 |
| 2025-10-11 | 3.738198 |
| 2025-10-12 | 3.731716 |
| 2025-10-13 | 3.726035 |
| 2025-10-14 | 3.76225 |
| 2025-10-15 | 3.725743 |
| 2025-10-16 | 3.720282 |
| 2025-10-17 | 3.711913 |
| 2025-10-18 | 3.722569 |
| 2025-10-19 | 3.719146 |
| 2025-10-20 | 3.726669 |
| 2025-10-21 | 3.707973 |
| 2025-10-22 | 3.711036 |
| 2025-10-23 | 3.684671 |
| 2025-10-24 | 3.675565 |
| 2025-10-25 | 3.68567 |
| 2025-10-26 | 3.685748 |
| 2025-10-27 | 3.689402 |
| 2025-10-28 | 3.680706 |
| 2025-10-29 | 3.687738 |
| 2025-10-30 | 3.723456 |
| 2025-10-31 | 3.718075 |
| 2025-11-01 | 3.736999 |
| 2025-11-02 | 3.734584 |
| 2025-11-03 | 3.732633 |
| 2025-11-04 | 3.766841 |
| 2025-11-05 | 3.778945 |
| 2025-11-06 | 3.758219 |
| 2025-11-07 | 3.768638 |
| 2025-11-08 | 3.754703 |
| 2025-11-09 | 3.757567 |
| 2025-11-10 | 3.734963 |
| 2025-11-11 | 3.724527 |
| 2025-11-12 | 3.7211 |
| 2025-11-13 | 3.715113 |
| 2025-11-14 | 3.721092 |
| 2025-11-15 | 3.73163 |
| 2025-11-16 | 3.726809 |
| 2025-11-17 | 3.734917 |
| 2025-11-18 | 3.742127 |
| 2025-11-19 | 3.755435 |
| 2025-11-20 | 3.771048 |
| 2025-11-21 | 3.78622 |
| 2025-11-22 | 3.791976 |
| 2025-11-23 | 3.790628 |
| 2025-11-24 | 3.78203 |
| 2025-11-25 | 3.794432 |
| 2025-11-26 | 3.790736 |
| 2025-11-27 | 3.77563 |
| 2025-11-28 | 3.76544 |
| 2025-11-29 | 3.748936 |
| 2025-11-30 | 3.75009 |
| 2025-12-01 | 3.746303 |
| 2025-12-02 | 3.761358 |
| 2025-12-03 | 3.735989 |
| 2025-12-04 | 3.742278 |
| 2025-12-05 | 3.740356 |
| 2025-12-06 | 3.747835 |
| 2025-12-07 | 3.747251 |
| 2025-12-08 | 3.751151 |
| 2025-12-09 | 3.758877 |
| 2025-12-11 | 3.743504 |
| 2025-12-12 | 3.748992 |
| 2025-12-13 | 3.764701 |
| 2025-12-14 | 3.760664 |
| 2025-12-15 | 3.76106 |
| 2025-12-16 | 3.780274 |
| 2025-12-17 | 3.797686 |
| 2025-12-18 | 3.789338 |
| 2025-12-19 | 3.777821 |
| 2025-12-20 | 3.765101 |
| 2025-12-21 | 3.761004 |
| 2025-12-22 | 3.755538 |
| 2025-12-23 | 3.729701 |
| 2025-12-24 | 3.716524 |
| 2025-12-25 | 3.715797 |
| 2025-12-26 | 3.714484 |
| 2025-12-27 | 3.721502 |
| 2025-12-28 | 3.717249 |
| 2025-12-29 | 3.732047 |
| 2025-12-30 | 3.736313 |
| 2025-12-31 | 3.745473 |
| 2026-01-01 | 3.747401 |
| 2026-01-02 | 3.73971 |
| 2026-01-03 | 3.741759 |
| 2026-01-04 | 3.743495 |
| 2026-01-05 | 3.747149 |
| 2026-01-06 | 3.718037 |
| 2026-01-07 | 3.734952 |
| 2026-01-08 | 3.749246 |
| 2026-01-09 | 3.754467 |
| 2026-01-10 | 3.746077 |
| 2026-01-11 | 3.747801 |
| 2026-01-12 | 3.727439 |
| 2026-01-13 | 3.748672 |
| 2026-01-14 | 3.737812 |
| 2026-01-15 | 3.742796 |
| 2026-01-16 | 3.745884 |
| 2026-01-17 | 3.748188 |
| 2026-01-18 | 3.754126 |
| 2026-01-19 | 3.748638 |
| 2026-01-20 | 3.713034 |
| 2026-01-21 | 3.68402 |
| 2026-01-22 | 3.674937 |
| 2026-01-23 | 3.65317 |
| 2026-01-24 | 3.633248 |
| 2026-01-25 | 3.621313 |
| 2026-01-26 | 3.641121 |
| 2026-01-27 | 3.605205 |
| 2026-01-28 | 3.578934 |
| 2026-01-29 | 3.547718 |
| 2026-01-30 | 3.554001 |
| 2026-01-31 | 3.583514 |
| 2026-02-01 | 3.581282 |
| 2026-02-02 | 3.601332 |
| 2026-02-03 | 3.598152 |
| 2026-02-04 | 3.586514 |
| 2026-02-05 | 3.619025 |
| 2026-02-06 | 3.618845 |
| 2026-02-07 | 3.596759 |
| 2026-02-08 | 3.599793 |
| 2026-02-09 | 3.578953 |
| 2026-02-10 | 3.542543 |
| 2026-02-11 | 3.528993 |
| 2026-02-12 | 3.523229 |
| 2026-02-13 | 3.559477 |
| 2026-02-14 | 3.549206 |
| 2026-02-15 | 3.549506 |
| 2026-02-16 | 3.546153 |
| 2026-02-17 | 3.561495 |
| 2026-02-18 | 3.540837 |
| 2026-02-19 | 3.577205 |
| 2026-02-20 | 3.573101 |
| 2026-02-21 | 3.560759 |
| 2026-02-22 | 3.561172 |
| 2026-02-23 | 3.572614 |
| 2026-02-24 | 3.574775 |
| 2026-02-25 | 3.585882 |
| 2026-02-26 | 3.577422 |
| 2026-02-27 | 3.552784 |
| 2026-02-28 | 3.562859 |
| 2026-03-01 | 3.562934 |
| 2026-03-02 | 3.578896 |
| 2026-03-03 | 3.58317 |
| 2026-03-04 | 3.566748 |
| 2026-03-05 | 3.543515 |
| 2026-03-06 | 3.54955 |
| 2026-03-07 | 3.513518 |
| 2026-03-08 | 3.532718 |
| 2026-03-09 | 3.535539 |
| 2026-03-10 | 3.504201 |
| 2026-03-11 | 3.542303 |
| 2026-03-12 | 3.542395 |
| 2026-03-13 | 3.572434 |
| 2026-03-14 | 3.580814 |
| 2026-03-15 | 3.576431 |
| 2026-03-16 | 3.558711 |
| 2026-03-17 | 3.5329 |
| 2026-03-18 | 3.532054 |
| 2026-03-19 | 3.524019 |
| 2026-03-20 | 3.507952 |
| 2026-03-21 | 3.526052 |
| 2026-03-22 | 3.521937 |
| 2026-03-23 | 3.585233 |
| 2026-03-24 | 3.580181 |
| 2026-03-25 | 3.594986 |
| 2026-03-26 | 3.573298 |
| 2026-03-27 | 3.601301 |
| 2026-03-28 | 3.619942 |
| 2026-03-29 | 3.607449 |
| 2026-03-30 | 3.625049 |
| 2026-03-31 | 3.625407 |
| 2026-04-01 | 3.595553 |
| 2026-04-02 | 3.62787 |
| 2026-04-03 | 3.644509 |
| 2026-04-04 | 3.630305 |
| 2026-04-05 | 3.629986 |
| 2026-04-06 | 3.62026 |
| 2026-04-07 | 3.599704 |
| 2026-04-08 | 3.544717 |
| 2026-04-09 | 3.546353 |
| 2026-04-10 | 3.52916 |
| 2026-04-11 | 3.540342 |
| 2026-04-12 | 3.546155 |
| 2026-04-13 | 3.530851 |
| 2026-04-14 | 3.499665 |
| 2026-04-15 | 3.515699 |
| 2026-04-16 | 3.485791 |
| 2026-04-17 | 3.465188 |
| 2026-04-18 | 3.464934 |
| 2026-04-19 | 3.468988 |
| 2026-04-20 | 3.473552 |
| 2026-04-21 | 3.471213 |
| 2026-04-22 | 3.45749 |
| 2026-04-23 | 3.469175 |
| 2026-04-24 | 3.482888 |
| 2026-04-25 | 3.476 |
| 2026-04-26 | 3.479786 |
| 2026-04-27 | 3.456523 |
| 2026-04-28 | 3.471724 |
| 2026-04-29 | 3.443013 |
| 2026-04-30 | 3.467006 |
| 2026-05-01 | 3.452261 |
| 2026-05-02 | 3.468563 |
| 2026-05-03 | 3.465114 |
| 2026-05-04 | 3.453701 |
| 2026-05-05 | 3.443749 |
| 2026-05-06 | 3.444322 |
| 2026-05-07 | 3.445241 |
| 2026-05-08 | 3.433565 |
| 2026-05-09 | 3.442678 |
| 2026-05-10 | 3.443658 |
| 2026-05-11 | 3.440405 |
| 2026-05-12 | 3.427237 |
| 2026-05-14 | 3.448996 |
| 2026-05-15 | 3.479875 |
| 2026-05-16 | 3.485372 |
| 2026-05-17 | 3.486538 |
| 2026-05-18 | 3.459079 |
| 2026-05-19 | 3.467325 |
| 2026-05-20 | 3.475367 |
| 2026-05-21 | 3.459383 |
| 2026-05-23 | 3.481321 |
| 2026-05-24 | 3.472374 |
| 2026-05-25 | 3.466253 |
| 2026-05-26 | 3.473699 |
| 2026-05-27 | 3.480481 |
| 2026-05-28 | 3.487826 |
| 2026-05-29 | 3.475319 |
| 2026-05-30 | 3.478021 |
| 2026-05-31 | 3.474054 |
| 2026-06-01 | 3.484597 |
| 2026-06-02 | 3.487883 |
| 2026-06-03 | 3.496106 |
| 2026-06-04 | 3.503716 |
| 2026-06-05 | 3.502095 |
| 2026-06-06 | 3.555824 |
| 2026-06-09 | 3.559498 |
| 2026-06-10 | 3.576302 |
| 2026-06-11 | 3.591063 |
| 2026-06-12 | 3.593222 |
| 2026-06-13 | 3.584858 |
| 2026-06-14 | 3.580461 |
| 2026-06-15 | 3.58961 |
| 2026-06-16 | 3.594848 |
| 2026-06-17 | 3.585619 |
| 2026-06-18 | 3.660383 |
| 2026-06-19 | 3.653907 |
| 2026-06-20 | 3.659863 |
| 2026-06-21 | 3.66321 |
| 2026-06-22 | 3.649616 |
| 2026-06-23 | 3.696454 |
| 2026-06-24 | 3.723335 |
| 2026-06-25 | 3.740502 |
| 2026-06-26 | 3.749984 |
| 2026-06-27 | 3.762798 |
| 2026-06-28 | 3.76563 |
| 2026-06-29 | 3.764786 |
| 2026-06-30 | 3.763571 |
| 2026-07-01 | 3.769212 |
| 2026-07-02 | 3.750755 |
| 2026-07-03 | 3.734879 |
| 2026-07-04 | 3.740151 |
| 2026-07-05 | 3.732071 |
| 2026-07-06 | 3.746912 |
| 2026-07-07 | 3.725145 |
| 2026-07-08 | 3.711307 |
| 2026-07-09 | 3.700381 |
| 2026-07-10 | 3.709465 |
| 2026-07-11 | 3.707217 |
| 2026-07-12 | 3.715857 |
| 2026-07-13 | 3.716598 |
| 2026-07-14 | 3.696148 |
| 2026-07-15 | 3.702219 |
| 2026-07-16 | 3.67406 |
| 2026-07-17 | 3.677113 |
| 2026-07-18 | 3.676507 |
| 2026-07-19 | 3.68773 |
| 2026-07-20 | 3.692526 |
| 2026-07-21 | 3.670381 |
| 2026-07-22 | 3.659081 |
| 2026-07-23 | 3.668139 |
| 2026-07-24 | 3.640959 |
| 2026-07-25 | 3.645545 |
| 2026-07-26 | 3.654752 |
| 2026-07-27 | 3.680246 |
| 2026-07-28 | 3.694352 |
| 2026-07-29 | 3.688926 |
| 2026-07-30 | 3.650665 |
| 2026-07-31 | 3.63665 |
| 2026-08-01 | 3.626367 |
| 2026-08-02 | 3.613937 |
| 2026-08-03 | 3.64435 |
| 2026-08-04 | 3.647156 |
| 2026-08-05 | 3.635562 |
| 2026-08-06 | 3.64588 |
| 2026-08-07 | 3.643153 |
| 2026-08-08 | 3.644829 |
| 2026-08-09 | 3.634651 |
| 2026-08-10 | 3.640686 |
| 2026-08-11 | 3.635925 |
| 2026-08-12 | 3.624043 |
| 2026-08-13 | 3.646562 |
| 2026-08-14 | 3.619794 |
| 2026-08-15 | 3.62297 |
| 2026-08-16 | 3.621484 |
| 2026-08-17 | 3.615034 |
| 2026-08-18 | 3.61308 |
| 2026-08-20 | 3.582372 |
| 2026-08-21 | 3.572076 |
| 2026-08-22 | 3.568151 |
| 2026-08-23 | 3.565029 |
| 2026-08-24 | 3.586157 |
| 2026-08-25 | 3.587374 |
| 2026-08-26 | 3.573154 |
| 2026-08-27 | 3.587295 |
| 2026-08-28 | 3.580726 |
| 2026-08-29 | 3.60225 |
| 2026-08-30 | 3.600171 |
| 2026-08-31 | 3.591108 |
| 2026-09-01 | 3.580958 |
| 2026-09-02 | 3.577358 |
| 2026-09-03 | 3.569899 |
| 2026-09-04 | 3.560561 |
| 2026-09-05 | 3.570626 |
| 2026-09-06 | 3.572202 |
| 2026-09-07 | 3.564647 |
| 2026-09-08 | 3.55459 |
| 2026-09-09 | 3.528935 |
| 2026-09-10 | 3.561097 |
| 2026-09-11 | 3.575361 |
| 2026-09-12 | 3.571234 |
| 2026-09-13 | 3.567868 |
| 2026-09-14 | 3.58775 |
| 2026-09-15 | 3.596692 |
| 2026-09-16 | 3.598486 |
| 2026-09-17 | 3.627147 |
| 2026-09-18 | 3.638061 |
| 2026-09-19 | 3.619094 |
| 2026-09-20 | 3.620021 |
| 2026-09-21 | 3.62128 |
| 2026-09-22 | 3.624608 |
| 2026-09-23 | 3.635733 |
| 2026-09-24 | 3.637688 |
| 2026-09-25 | 3.655051 |
| 2026-09-26 | 3.650546 |
| 2026-09-27 | 3.658633 |
| 2026-09-28 | 3.658926 |
| 2026-09-30 | 3.69521 |
| 2026-10-02 | 3.712654 |
| 2026-10-03 | 3.700231 |
| 2026-10-05 | 3.699427 |
| 2026-10-06 | 3.684969 |
| 2026-10-07 | 3.69588 |
| 2026-10-08 | 3.696794 |
| 2026-10-09 | 3.683333 |
| 2026-10-10 | 3.68055 |
| 2026-10-11 | 3.690469 |
| 2026-10-12 | 3.689891 |
| 2026-10-13 | 3.678877 |
| 2026-10-14 | 3.644389 |
| 2026-10-15 | 3.650834 |
High
4.0895
Low
3.4272
Average
3.7412
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/NOK API questions
How do I get the GEL/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/NOK rate in rates.NOK.
How far back does GEL/NOK historical data go?
Daily GEL/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.