GEL to NIO exchange rate API
Lari to Cordoba Oro · quoted 2026-10-18
14.1265
▲ +4.22% over 2Y
1 GEL = 14.1265 NIO · 1 NIO = 0.07079 GEL · Get this rate via the API
1 GEL buys 14.1265 NIO as of 2026-10-18, so 1 NIO buys 0.07079 GEL. Over the last 2 years, GEL/NIO traded between 12.7018 and 14.1968, averaged 13.5752 and rose 4.22%. The API holds daily GEL/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-18 | 13.554981 |
| 2024-10-19 | 13.526127 |
| 2024-10-20 | 13.486135 |
| 2024-10-21 | 13.49365 |
| 2024-10-22 | 13.508911 |
| 2024-10-23 | 13.448033 |
| 2024-10-24 | 13.474389 |
| 2024-10-25 | 13.467992 |
| 2024-10-26 | 13.517109 |
| 2024-10-27 | 13.465868 |
| 2024-10-28 | 13.369903 |
| 2024-10-29 | 13.481678 |
| 2024-10-30 | 13.397439 |
| 2024-10-31 | 13.39439 |
| 2024-11-01 | 13.427646 |
| 2024-11-02 | 13.425934 |
| 2024-11-03 | 13.433208 |
| 2024-11-04 | 13.499624 |
| 2024-11-05 | 13.448475 |
| 2024-11-06 | 13.512699 |
| 2024-11-07 | 13.491015 |
| 2024-11-08 | 13.476409 |
| 2024-11-09 | 13.453085 |
| 2024-11-10 | 13.441629 |
| 2024-11-11 | 13.537288 |
| 2024-11-12 | 13.548925 |
| 2024-11-13 | 13.419467 |
| 2024-11-14 | 13.477831 |
| 2024-11-15 | 13.466825 |
| 2024-11-16 | 13.446326 |
| 2024-11-17 | 13.410135 |
| 2024-11-18 | 13.510303 |
| 2024-11-19 | 13.463107 |
| 2024-11-20 | 13.39235 |
| 2024-11-21 | 13.418448 |
| 2024-11-22 | 13.458337 |
| 2024-11-23 | 13.396677 |
| 2024-11-24 | 13.374402 |
| 2024-11-25 | 13.431331 |
| 2024-11-26 | 13.4116 |
| 2024-11-27 | 13.425407 |
| 2024-11-28 | 13.423348 |
| 2024-11-29 | 13.4189 |
| 2024-11-30 | 13.393102 |
| 2024-12-01 | 13.17709 |
| 2024-12-02 | 13.081368 |
| 2024-12-03 | 12.887046 |
| 2024-12-04 | 12.972518 |
| 2024-12-05 | 13.014735 |
| 2024-12-06 | 13.181122 |
| 2024-12-07 | 13.011214 |
| 2024-12-08 | 13.196563 |
| 2024-12-09 | 13.18027 |
| 2024-12-10 | 13.18681 |
| 2024-12-11 | 13.121161 |
| 2024-12-12 | 13.108192 |
| 2024-12-13 | 12.963782 |
| 2024-12-14 | 12.92968 |
| 2024-12-15 | 12.874126 |
| 2024-12-16 | 13.086367 |
| 2024-12-17 | 13.085893 |
| 2024-12-18 | 13.141145 |
| 2024-12-19 | 13.136593 |
| 2024-12-20 | 13.125083 |
| 2024-12-21 | 13.094869 |
| 2024-12-22 | 13.04192 |
| 2024-12-23 | 13.111209 |
| 2024-12-24 | 13.110379 |
| 2024-12-25 | 13.114514 |
| 2024-12-26 | 13.106381 |
| 2024-12-27 | 13.153248 |
| 2024-12-28 | 13.103497 |
| 2024-12-29 | 13.106871 |
| 2024-12-30 | 13.116446 |
| 2024-12-31 | 13.111985 |
| 2025-01-01 | 13.084324 |
| 2025-01-02 | 13.086637 |
| 2025-01-03 | 13.083094 |
| 2025-01-04 | 13.111636 |
| 2025-01-05 | 13.006713 |
| 2025-01-06 | 13.107317 |
| 2025-01-07 | 13.089136 |
| 2025-01-08 | 13.059147 |
| 2025-01-09 | 12.945933 |
| 2025-01-10 | 13.002654 |
| 2025-01-11 | 12.967942 |
| 2025-01-12 | 12.936876 |
| 2025-01-13 | 13.012608 |
| 2025-01-14 | 12.978827 |
| 2025-01-15 | 12.910339 |
| 2025-01-16 | 12.963586 |
| 2025-01-17 | 12.948699 |
| 2025-01-18 | 12.931345 |
| 2025-01-19 | 12.890418 |
| 2025-01-20 | 12.920235 |
| 2025-01-21 | 12.916466 |
| 2025-01-22 | 12.899923 |
| 2025-01-23 | 12.852237 |
| 2025-01-24 | 12.845558 |
| 2025-01-25 | 12.846391 |
| 2025-01-26 | 12.701832 |
| 2025-01-27 | 12.788319 |
| 2025-01-28 | 12.785589 |
| 2025-01-29 | 12.809482 |
| 2025-01-30 | 12.783132 |
| 2025-01-31 | 12.841353 |
| 2025-02-01 | 12.801911 |
| 2025-02-02 | 12.822345 |
| 2025-02-03 | 12.92944 |
| 2025-02-04 | 12.955462 |
| 2025-02-05 | 13.00364 |
| 2025-02-06 | 13.069449 |
| 2025-02-07 | 13.141241 |
| 2025-02-08 | 13.102946 |
| 2025-02-09 | 13.108228 |
| 2025-02-10 | 13.279551 |
| 2025-02-11 | 13.21377 |
| 2025-02-12 | 13.150248 |
| 2025-02-13 | 13.111617 |
| 2025-02-14 | 12.985554 |
| 2025-02-15 | 13.035403 |
| 2025-02-16 | 12.91316 |
| 2025-02-17 | 12.999046 |
| 2025-02-18 | 13.042101 |
| 2025-02-19 | 13.073664 |
| 2025-02-20 | 13.08882 |
| 2025-02-21 | 13.094906 |
| 2025-02-22 | 13.086686 |
| 2025-02-23 | 13.057233 |
| 2025-02-24 | 13.124383 |
| 2025-02-25 | 13.084804 |
| 2025-02-26 | 13.080364 |
| 2025-02-27 | 13.074064 |
| 2025-02-28 | 13.144088 |
| 2025-03-01 | 13.070339 |
| 2025-03-02 | 13.125106 |
| 2025-03-03 | 13.193364 |
| 2025-03-04 | 13.183648 |
| 2025-03-05 | 13.188139 |
| 2025-03-06 | 13.223408 |
| 2025-03-07 | 13.165382 |
| 2025-03-08 | 13.197 |
| 2025-03-09 | 13.278256 |
| 2025-03-10 | 13.259595 |
| 2025-03-11 | 13.262378 |
| 2025-03-12 | 13.243389 |
| 2025-03-13 | 13.258852 |
| 2025-03-14 | 13.272344 |
| 2025-03-15 | 13.256815 |
| 2025-03-16 | 13.279179 |
| 2025-03-17 | 13.260124 |
| 2025-03-18 | 13.232775 |
| 2025-03-19 | 13.224527 |
| 2025-03-20 | 13.2615 |
| 2025-03-21 | 13.273912 |
| 2025-03-22 | 13.26492 |
| 2025-03-23 | 13.228206 |
| 2025-03-25 | 13.246057 |
| 2025-03-26 | 13.250826 |
| 2025-03-27 | 13.270819 |
| 2025-03-28 | 13.287456 |
| 2025-03-29 | 13.235706 |
| 2025-03-30 | 13.234738 |
| 2025-03-31 | 13.19798 |
| 2025-04-01 | 13.310482 |
| 2025-04-02 | 13.331603 |
| 2025-04-03 | 13.313716 |
| 2025-04-04 | 13.349638 |
| 2025-04-05 | 13.339852 |
| 2025-04-06 | 13.281305 |
| 2025-04-07 | 13.355169 |
| 2025-04-08 | 13.382314 |
| 2025-04-09 | 13.359942 |
| 2025-04-10 | 13.373265 |
| 2025-04-11 | 13.354542 |
| 2025-04-12 | 13.332306 |
| 2025-04-13 | 13.289943 |
| 2025-04-14 | 13.36706 |
| 2025-04-15 | 13.360598 |
| 2025-04-16 | 13.38337 |
| 2025-04-17 | 13.384933 |
| 2025-04-18 | 13.394175 |
| 2025-04-19 | 13.376013 |
| 2025-04-20 | 13.318176 |
| 2025-04-21 | 13.387445 |
| 2025-04-22 | 13.394206 |
| 2025-04-23 | 13.401081 |
| 2025-04-24 | 13.395966 |
| 2025-04-25 | 13.411175 |
| 2025-04-26 | 13.38567 |
| 2025-04-27 | 13.319914 |
| 2025-04-28 | 13.391504 |
| 2025-04-29 | 13.386549 |
| 2025-04-30 | 13.390272 |
| 2025-05-01 | 13.409388 |
| 2025-05-02 | 13.40299 |
| 2025-05-03 | 13.388362 |
| 2025-05-04 | 13.326185 |
| 2025-05-05 | 13.417543 |
| 2025-05-06 | 13.415304 |
| 2025-05-08 | 13.416048 |
| 2025-05-09 | 13.415735 |
| 2025-05-10 | 13.346026 |
| 2025-05-11 | 13.341637 |
| 2025-05-12 | 13.415985 |
| 2025-05-13 | 13.408855 |
| 2025-05-14 | 13.41441 |
| 2025-05-15 | 13.410757 |
| 2025-05-17 | 13.427202 |
| 2025-05-18 | 13.359281 |
| 2025-05-19 | 13.430849 |
| 2025-05-20 | 13.451755 |
| 2025-05-21 | 13.419757 |
| 2025-05-22 | 13.453419 |
| 2025-05-23 | 13.445934 |
| 2025-05-24 | 13.448806 |
| 2025-05-25 | 13.378315 |
| 2025-05-26 | 13.433747 |
| 2025-05-27 | 13.446914 |
| 2025-05-28 | 13.46849 |
| 2025-05-29 | 13.467013 |
| 2025-05-30 | 13.465 |
| 2025-05-31 | 13.449129 |
| 2025-06-01 | 13.398862 |
| 2025-06-02 | 13.455924 |
| 2025-06-03 | 13.459526 |
| 2025-06-04 | 13.476716 |
| 2025-06-05 | 13.471449 |
| 2025-06-06 | 13.486056 |
| 2025-06-07 | 13.471357 |
| 2025-06-08 | 13.408183 |
| 2025-06-09 | 13.481827 |
| 2025-06-10 | 13.487767 |
| 2025-06-11 | 13.490058 |
| 2025-06-12 | 13.465049 |
| 2025-06-13 | 13.498829 |
| 2025-06-14 | 13.320567 |
| 2025-06-15 | 13.417514 |
| 2025-06-16 | 13.446724 |
| 2025-06-17 | 13.414034 |
| 2025-06-18 | 13.457312 |
| 2025-06-19 | 13.49264 |
| 2025-06-20 | 13.516466 |
| 2025-06-21 | 13.500379 |
| 2025-06-22 | 13.431321 |
| 2025-06-23 | 13.514884 |
| 2025-06-24 | 13.49811 |
| 2025-06-25 | 13.502333 |
| 2025-06-26 | 13.485267 |
| 2025-06-27 | 13.531108 |
| 2025-06-28 | 13.504852 |
| 2025-06-29 | 13.447047 |
| 2025-06-30 | 13.510846 |
| 2025-07-01 | 13.499501 |
| 2025-07-02 | 13.523932 |
| 2025-07-03 | 13.520272 |
| 2025-07-04 | 13.536569 |
| 2025-07-05 | 13.525573 |
| 2025-07-06 | 13.469324 |
| 2025-07-07 | 13.528153 |
| 2025-07-08 | 13.531611 |
| 2025-07-09 | 13.521159 |
| 2025-07-10 | 13.530678 |
| 2025-07-11 | 13.545946 |
| 2025-07-12 | 13.540346 |
| 2025-07-13 | 13.484647 |
| 2025-07-14 | 13.553078 |
| 2025-07-15 | 13.567307 |
| 2025-07-16 | 13.589827 |
| 2025-07-17 | 13.553824 |
| 2025-07-18 | 13.553267 |
| 2025-07-19 | 13.568138 |
| 2025-07-20 | 13.505628 |
| 2025-07-21 | 13.585593 |
| 2025-07-22 | 13.556705 |
| 2025-07-23 | 13.565491 |
| 2025-07-24 | 13.56657 |
| 2025-07-25 | 13.574365 |
| 2025-07-26 | 13.555168 |
| 2025-07-27 | 13.52154 |
| 2025-07-28 | 13.584731 |
| 2025-07-29 | 13.607895 |
| 2025-07-30 | 13.599749 |
| 2025-07-31 | 13.605318 |
| 2025-08-01 | 13.609449 |
| 2025-08-02 | 13.599252 |
| 2025-08-03 | 13.553824 |
| 2025-08-04 | 13.598598 |
| 2025-08-05 | 13.545598 |
| 2025-08-06 | 13.607955 |
| 2025-08-07 | 13.601592 |
| 2025-08-08 | 13.625108 |
| 2025-08-09 | 13.626905 |
| 2025-08-10 | 13.593784 |
| 2025-08-11 | 13.648795 |
| 2025-08-12 | 13.671087 |
| 2025-08-13 | 13.647703 |
| 2025-08-14 | 13.619853 |
| 2025-08-15 | 13.625384 |
| 2025-08-16 | 13.64775 |
| 2025-08-17 | 13.58303 |
| 2025-08-18 | 13.65988 |
| 2025-08-19 | 13.647115 |
| 2025-08-20 | 13.656914 |
| 2025-08-21 | 13.622903 |
| 2025-08-22 | 13.628953 |
| 2025-08-23 | 13.670512 |
| 2025-08-24 | 13.601496 |
| 2025-08-25 | 13.694049 |
| 2025-08-26 | 13.686342 |
| 2025-08-27 | 13.64807 |
| 2025-08-28 | 13.66539 |
| 2025-08-29 | 13.661781 |
| 2025-08-30 | 13.689655 |
| 2025-08-31 | 13.638205 |
| 2025-09-01 | 13.648542 |
| 2025-09-02 | 13.671713 |
| 2025-09-03 | 13.675308 |
| 2025-09-04 | 13.655873 |
| 2025-09-05 | 13.627278 |
| 2025-09-06 | 13.620348 |
| 2025-09-07 | 13.654053 |
| 2025-09-08 | 13.650014 |
| 2025-09-09 | 13.654549 |
| 2025-09-10 | 13.659644 |
| 2025-09-11 | 13.667838 |
| 2025-09-13 | 13.62051 |
| 2025-09-14 | 13.602333 |
| 2025-09-15 | 13.630497 |
| 2025-09-16 | 13.59159 |
| 2025-09-17 | 13.562085 |
| 2025-09-18 | 13.528361 |
| 2025-09-19 | 13.443366 |
| 2025-09-20 | 13.496853 |
| 2025-09-21 | 13.442037 |
| 2025-09-22 | 13.502025 |
| 2025-09-23 | 13.509807 |
| 2025-09-24 | 13.564259 |
| 2025-09-25 | 13.5621 |
| 2025-09-26 | 13.617084 |
| 2025-09-27 | 13.578411 |
| 2025-09-28 | 13.56042 |
| 2025-09-29 | 13.571699 |
| 2025-09-30 | 13.578621 |
| 2025-10-01 | 13.549282 |
| 2025-10-02 | 13.516993 |
| 2025-10-03 | 13.504738 |
| 2025-10-04 | 13.445669 |
| 2025-10-05 | 13.490037 |
| 2025-10-06 | 13.478188 |
| 2025-10-07 | 13.531306 |
| 2025-10-08 | 13.537103 |
| 2025-10-09 | 13.574477 |
| 2025-10-10 | 13.60668 |
| 2025-10-11 | 13.526215 |
| 2025-10-12 | 13.551939 |
| 2025-10-13 | 13.557514 |
| 2025-10-14 | 13.590481 |
| 2025-10-15 | 13.556518 |
| 2025-10-16 | 13.565504 |
| 2025-10-17 | 13.571987 |
| 2025-10-18 | 13.613162 |
| 2025-10-19 | 13.584056 |
| 2025-10-20 | 13.628475 |
| 2025-10-21 | 13.562157 |
| 2025-10-22 | 13.583466 |
| 2025-10-23 | 13.556744 |
| 2025-10-24 | 13.499703 |
| 2025-10-25 | 13.487569 |
| 2025-10-26 | 13.536189 |
| 2025-10-27 | 13.557379 |
| 2025-10-28 | 13.522889 |
| 2025-10-29 | 13.558674 |
| 2025-10-30 | 13.574844 |
| 2025-10-31 | 13.572062 |
| 2025-11-01 | 13.565796 |
| 2025-11-02 | 13.55366 |
| 2025-11-03 | 13.564812 |
| 2025-11-04 | 13.576788 |
| 2025-11-05 | 13.595935 |
| 2025-11-06 | 13.595974 |
| 2025-11-07 | 13.603271 |
| 2025-11-08 | 13.596641 |
| 2025-11-09 | 13.588357 |
| 2025-11-10 | 13.595992 |
| 2025-11-11 | 13.604275 |
| 2025-11-12 | 13.604442 |
| 2025-11-13 | 13.603107 |
| 2025-11-14 | 13.596018 |
| 2025-11-15 | 13.598509 |
| 2025-11-16 | 13.577156 |
| 2025-11-17 | 13.61408 |
| 2025-11-18 | 13.593256 |
| 2025-11-19 | 13.61917 |
| 2025-11-20 | 13.609484 |
| 2025-11-21 | 13.609876 |
| 2025-11-22 | 13.571615 |
| 2025-11-23 | 13.575623 |
| 2025-11-24 | 13.617974 |
| 2025-11-25 | 13.600663 |
| 2025-11-26 | 13.619673 |
| 2025-11-27 | 13.633264 |
| 2025-11-28 | 13.618574 |
| 2025-11-29 | 13.610601 |
| 2025-11-30 | 13.577218 |
| 2025-12-01 | 13.624248 |
| 2025-12-02 | 13.645372 |
| 2025-12-03 | 13.641595 |
| 2025-12-04 | 13.631028 |
| 2025-12-05 | 13.625663 |
| 2025-12-06 | 13.628072 |
| 2025-12-07 | 13.60647 |
| 2025-12-08 | 13.639031 |
| 2025-12-09 | 13.652189 |
| 2025-12-11 | 13.629751 |
| 2025-12-12 | 13.636509 |
| 2025-12-13 | 13.64093 |
| 2025-12-14 | 13.632708 |
| 2025-12-15 | 13.65298 |
| 2025-12-16 | 13.664916 |
| 2025-12-17 | 13.67474 |
| 2025-12-18 | 13.667998 |
| 2025-12-19 | 13.66159 |
| 2025-12-20 | 13.666274 |
| 2025-12-21 | 13.636187 |
| 2025-12-22 | 13.652201 |
| 2025-12-23 | 13.655882 |
| 2025-12-24 | 13.645471 |
| 2025-12-25 | 13.661086 |
| 2025-12-26 | 13.659296 |
| 2025-12-27 | 13.679766 |
| 2025-12-28 | 13.638751 |
| 2025-12-29 | 13.663608 |
| 2025-12-30 | 13.649174 |
| 2025-12-31 | 13.658449 |
| 2026-01-01 | 13.675714 |
| 2026-01-02 | 13.669335 |
| 2026-01-03 | 13.642155 |
| 2026-01-04 | 13.638249 |
| 2026-01-05 | 13.665641 |
| 2026-01-06 | 13.63868 |
| 2026-01-07 | 13.642897 |
| 2026-01-08 | 13.649353 |
| 2026-01-09 | 13.666885 |
| 2026-01-10 | 13.636856 |
| 2026-01-11 | 13.646484 |
| 2026-01-12 | 13.648767 |
| 2026-01-13 | 13.680526 |
| 2026-01-14 | 13.655823 |
| 2026-01-15 | 13.66406 |
| 2026-01-16 | 13.655614 |
| 2026-01-17 | 13.632311 |
| 2026-01-18 | 13.660851 |
| 2026-01-19 | 13.674454 |
| 2026-01-20 | 13.660611 |
| 2026-01-21 | 13.676841 |
| 2026-01-22 | 13.668768 |
| 2026-01-23 | 13.647231 |
| 2026-01-24 | 13.665265 |
| 2026-01-25 | 13.662577 |
| 2026-01-26 | 13.67681 |
| 2026-01-27 | 13.645846 |
| 2026-01-28 | 13.668808 |
| 2026-01-29 | 13.693479 |
| 2026-01-30 | 13.691914 |
| 2026-01-31 | 13.646921 |
| 2026-02-01 | 13.638249 |
| 2026-02-02 | 13.724308 |
| 2026-02-03 | 13.71411 |
| 2026-02-04 | 13.665896 |
| 2026-02-05 | 13.696649 |
| 2026-02-06 | 13.698619 |
| 2026-02-07 | 13.637864 |
| 2026-02-08 | 13.660797 |
| 2026-02-09 | 13.672465 |
| 2026-02-10 | 13.686966 |
| 2026-02-11 | 13.70049 |
| 2026-02-12 | 13.710212 |
| 2026-02-13 | 13.727792 |
| 2026-02-14 | 13.712257 |
| 2026-02-15 | 13.712071 |
| 2026-02-16 | 13.727753 |
| 2026-02-17 | 13.747322 |
| 2026-02-18 | 13.737541 |
| 2026-02-19 | 13.77087 |
| 2026-02-20 | 13.750371 |
| 2026-02-21 | 13.722519 |
| 2026-02-22 | 13.74846 |
| 2026-02-23 | 13.726282 |
| 2026-02-24 | 13.742585 |
| 2026-02-25 | 13.76633 |
| 2026-02-26 | 13.74096 |
| 2026-02-27 | 13.777673 |
| 2026-02-28 | 13.752708 |
| 2026-03-01 | 13.781602 |
| 2026-03-02 | 13.771077 |
| 2026-03-03 | 13.61364 |
| 2026-03-04 | 13.607106 |
| 2026-03-05 | 13.514068 |
| 2026-03-06 | 13.514339 |
| 2026-03-07 | 13.46574 |
| 2026-03-08 | 13.450445 |
| 2026-03-09 | 13.480198 |
| 2026-03-10 | 13.433099 |
| 2026-03-11 | 13.522531 |
| 2026-03-12 | 13.488732 |
| 2026-03-13 | 13.540131 |
| 2026-03-14 | 13.451676 |
| 2026-03-15 | 13.463124 |
| 2026-03-16 | 13.490585 |
| 2026-03-17 | 13.530198 |
| 2026-03-18 | 13.552582 |
| 2026-03-19 | 13.586625 |
| 2026-03-20 | 13.509654 |
| 2026-03-21 | 13.534337 |
| 2026-03-22 | 13.506886 |
| 2026-03-23 | 13.566274 |
| 2026-03-24 | 13.531731 |
| 2026-03-25 | 13.571027 |
| 2026-03-26 | 13.659882 |
| 2026-03-27 | 13.632563 |
| 2026-03-28 | 13.699637 |
| 2026-03-29 | 13.595026 |
| 2026-03-30 | 13.676732 |
| 2026-03-31 | 13.688421 |
| 2026-04-01 | 13.688037 |
| 2026-04-02 | 13.704708 |
| 2026-04-03 | 13.695817 |
| 2026-04-04 | 13.639443 |
| 2026-04-05 | 13.634084 |
| 2026-04-06 | 13.670465 |
| 2026-04-07 | 13.674962 |
| 2026-04-08 | 13.683765 |
| 2026-04-09 | 13.679545 |
| 2026-04-10 | 13.651977 |
| 2026-04-11 | 13.652432 |
| 2026-04-12 | 13.656688 |
| 2026-04-13 | 13.657994 |
| 2026-04-14 | 13.65188 |
| 2026-04-15 | 13.71228 |
| 2026-04-16 | 13.645684 |
| 2026-04-17 | 13.655183 |
| 2026-04-18 | 13.580717 |
| 2026-04-19 | 13.632102 |
| 2026-04-20 | 13.742664 |
| 2026-04-21 | 13.69308 |
| 2026-04-22 | 13.698295 |
| 2026-04-23 | 13.728659 |
| 2026-04-24 | 13.672366 |
| 2026-04-25 | 13.707445 |
| 2026-04-26 | 13.707445 |
| 2026-04-27 | 13.710289 |
| 2026-04-28 | 13.740099 |
| 2026-04-29 | 13.623266 |
| 2026-04-30 | 13.648287 |
| 2026-05-01 | 13.675731 |
| 2026-05-02 | 13.695907 |
| 2026-05-03 | 13.695907 |
| 2026-05-04 | 13.69975 |
| 2026-05-05 | 13.675918 |
| 2026-05-06 | 13.646575 |
| 2026-05-07 | 13.778122 |
| 2026-05-08 | 13.776193 |
| 2026-05-09 | 13.725041 |
| 2026-05-10 | 13.719582 |
| 2026-05-11 | 13.719704 |
| 2026-05-12 | 13.745809 |
| 2026-05-14 | 13.738118 |
| 2026-05-15 | 13.793945 |
| 2026-05-16 | 13.746103 |
| 2026-05-17 | 13.719967 |
| 2026-05-18 | 13.755381 |
| 2026-05-19 | 13.759243 |
| 2026-05-20 | 13.771061 |
| 2026-05-21 | 13.797443 |
| 2026-05-23 | 13.822985 |
| 2026-05-24 | 13.746028 |
| 2026-05-25 | 13.772921 |
| 2026-05-26 | 13.789398 |
| 2026-05-27 | 13.781144 |
| 2026-05-28 | 13.772009 |
| 2026-05-29 | 13.788324 |
| 2026-05-30 | 13.828086 |
| 2026-05-31 | 13.767873 |
| 2026-06-01 | 13.843099 |
| 2026-06-02 | 13.831518 |
| 2026-06-03 | 13.812708 |
| 2026-06-04 | 13.845538 |
| 2026-06-05 | 13.814757 |
| 2026-06-06 | 13.849831 |
| 2026-06-09 | 13.828877 |
| 2026-06-10 | 13.864316 |
| 2026-06-11 | 13.853817 |
| 2026-06-12 | 13.842533 |
| 2026-06-13 | 13.852454 |
| 2026-06-14 | 13.832671 |
| 2026-06-15 | 13.86068 |
| 2026-06-16 | 13.87333 |
| 2026-06-17 | 13.877625 |
| 2026-06-18 | 13.904149 |
| 2026-06-19 | 13.852766 |
| 2026-06-20 | 13.892946 |
| 2026-06-21 | 13.84807 |
| 2026-06-22 | 13.890576 |
| 2026-06-23 | 13.891793 |
| 2026-06-24 | 13.935479 |
| 2026-06-25 | 13.903807 |
| 2026-06-26 | 13.904575 |
| 2026-06-27 | 13.914109 |
| 2026-06-28 | 13.92111 |
| 2026-06-29 | 13.956703 |
| 2026-06-30 | 13.945668 |
| 2026-07-01 | 13.952814 |
| 2026-07-02 | 13.864038 |
| 2026-07-03 | 13.919687 |
| 2026-07-04 | 13.90758 |
| 2026-07-05 | 13.916337 |
| 2026-07-06 | 14.014934 |
| 2026-07-07 | 13.964695 |
| 2026-07-08 | 13.981877 |
| 2026-07-09 | 13.978925 |
| 2026-07-10 | 13.987583 |
| 2026-07-11 | 13.890941 |
| 2026-07-12 | 13.949806 |
| 2026-07-13 | 14.020012 |
| 2026-07-14 | 13.991251 |
| 2026-07-15 | 13.981867 |
| 2026-07-16 | 13.977751 |
| 2026-07-17 | 14.02495 |
| 2026-07-18 | 14.021455 |
| 2026-07-19 | 13.959893 |
| 2026-07-20 | 14.057104 |
| 2026-07-21 | 14.048861 |
| 2026-07-22 | 14.032886 |
| 2026-07-23 | 14.031137 |
| 2026-07-24 | 14.000853 |
| 2026-07-25 | 13.969851 |
| 2026-07-26 | 13.996106 |
| 2026-07-27 | 14.031653 |
| 2026-07-28 | 14.033123 |
| 2026-07-29 | 14.022743 |
| 2026-07-30 | 14.030285 |
| 2026-07-31 | 14.01783 |
| 2026-08-01 | 14.02576 |
| 2026-08-02 | 13.984924 |
| 2026-08-03 | 14.038145 |
| 2026-08-04 | 14.066873 |
| 2026-08-05 | 14.06303 |
| 2026-08-06 | 14.066277 |
| 2026-08-07 | 14.103177 |
| 2026-08-08 | 14.105684 |
| 2026-08-09 | 14.060634 |
| 2026-08-10 | 14.072777 |
| 2026-08-11 | 14.079677 |
| 2026-08-12 | 14.074315 |
| 2026-08-13 | 14.091303 |
| 2026-08-14 | 14.082959 |
| 2026-08-15 | 14.113049 |
| 2026-08-16 | 14.068526 |
| 2026-08-17 | 14.105599 |
| 2026-08-18 | 14.121385 |
| 2026-08-20 | 14.083063 |
| 2026-08-21 | 14.159087 |
| 2026-08-22 | 14.087413 |
| 2026-08-23 | 14.054106 |
| 2026-08-24 | 14.153277 |
| 2026-08-25 | 14.106659 |
| 2026-08-26 | 14.092047 |
| 2026-08-27 | 14.129352 |
| 2026-08-28 | 14.113851 |
| 2026-08-29 | 14.153654 |
| 2026-08-30 | 14.097022 |
| 2026-08-31 | 14.156798 |
| 2026-09-01 | 14.117392 |
| 2026-09-02 | 14.083963 |
| 2026-09-03 | 14.109723 |
| 2026-09-04 | 14.091534 |
| 2026-09-05 | 14.117034 |
| 2026-09-06 | 14.088112 |
| 2026-09-07 | 14.152125 |
| 2026-09-08 | 14.138828 |
| 2026-09-09 | 14.129915 |
| 2026-09-10 | 14.129037 |
| 2026-09-11 | 14.128418 |
| 2026-09-12 | 14.059592 |
| 2026-09-13 | 14.074365 |
| 2026-09-14 | 14.13317 |
| 2026-09-15 | 14.133468 |
| 2026-09-16 | 14.126488 |
| 2026-09-17 | 14.11352 |
| 2026-09-18 | 14.143625 |
| 2026-09-19 | 14.150942 |
| 2026-09-20 | 14.129413 |
| 2026-09-21 | 14.141393 |
| 2026-09-22 | 14.125077 |
| 2026-09-23 | 14.146829 |
| 2026-09-24 | 14.124568 |
| 2026-09-25 | 14.147357 |
| 2026-09-26 | 14.108981 |
| 2026-09-27 | 14.088237 |
| 2026-09-28 | 14.164061 |
| 2026-09-30 | 14.158411 |
| 2026-10-02 | 14.129272 |
| 2026-10-03 | 14.090559 |
| 2026-10-05 | 14.156258 |
| 2026-10-06 | 14.164262 |
| 2026-10-07 | 14.181574 |
| 2026-10-08 | 14.187137 |
| 2026-10-09 | 14.179778 |
| 2026-10-10 | 14.189882 |
| 2026-10-11 | 14.114185 |
| 2026-10-12 | 14.196222 |
| 2026-10-13 | 14.190498 |
| 2026-10-14 | 14.156513 |
| 2026-10-15 | 14.174493 |
| 2026-10-16 | 14.196793 |
| 2026-10-17 | 14.180177 |
| 2026-10-18 | 14.126521 |
High
14.1968
Low
12.7018
Average
13.5752
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/NIO API questions
How do I get the GEL/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/NIO rate in rates.NIO.
How far back does GEL/NIO historical data go?
Daily GEL/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.