GEL to NGN exchange rate API
Lari to Naira · quoted 2026-10-15
512.7633
▼ +14.55% over 2Y
1 GEL = 512.7633 NGN · 1 NGN = 0.001950 GEL · Get this rate via the API
1 GEL buys 512.7633 NGN as of 2026-10-15, so 1 NGN buys 0.001950 GEL. Over the last 2 years, GEL/NGN traded between 496.5049 and 619.3824, averaged 542.7592 and fell 14.55%. The API holds daily GEL/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-15 | 600.073512 |
| 2024-10-16 | 599.094481 |
| 2024-10-17 | 601.452144 |
| 2024-10-18 | 601.802964 |
| 2024-10-19 | 605.500709 |
| 2024-10-20 | 603.102462 |
| 2024-10-21 | 600.599281 |
| 2024-10-22 | 602.559051 |
| 2024-10-23 | 600.323169 |
| 2024-10-24 | 601.818292 |
| 2024-10-25 | 601.793488 |
| 2024-10-26 | 604.171892 |
| 2024-10-27 | 601.669602 |
| 2024-10-28 | 595.757932 |
| 2024-10-29 | 601.880068 |
| 2024-10-30 | 598.311223 |
| 2024-10-31 | 599.224731 |
| 2024-11-01 | 599.803676 |
| 2024-11-02 | 601.110964 |
| 2024-11-03 | 606.823408 |
| 2024-11-04 | 603.074785 |
| 2024-11-05 | 601.433773 |
| 2024-11-06 | 610.293767 |
| 2024-11-07 | 613.414764 |
| 2024-11-08 | 615.489321 |
| 2024-11-09 | 610.373574 |
| 2024-11-10 | 611.670654 |
| 2024-11-11 | 615.613722 |
| 2024-11-12 | 614.344279 |
| 2024-11-13 | 610.188607 |
| 2024-11-14 | 614.923486 |
| 2024-11-15 | 614.87037 |
| 2024-11-16 | 609.473497 |
| 2024-11-17 | 609.332999 |
| 2024-11-18 | 611.411356 |
| 2024-11-19 | 610.646724 |
| 2024-11-20 | 611.145447 |
| 2024-11-21 | 612.850133 |
| 2024-11-22 | 619.382354 |
| 2024-11-23 | 618.468593 |
| 2024-11-24 | 612.189227 |
| 2024-11-25 | 618.002818 |
| 2024-11-26 | 613.242419 |
| 2024-11-27 | 617.315136 |
| 2024-11-28 | 616.070442 |
| 2024-11-29 | 613.927716 |
| 2024-11-30 | 612.894855 |
| 2024-12-01 | 602.268432 |
| 2024-12-02 | 598.614824 |
| 2024-12-03 | 586.728542 |
| 2024-12-04 | 584.840662 |
| 2024-12-05 | 576.370076 |
| 2024-12-06 | 575.6441 |
| 2024-12-07 | 558.944616 |
| 2024-12-08 | 572.052999 |
| 2024-12-09 | 559.809884 |
| 2024-12-10 | 558.691116 |
| 2024-12-11 | 553.161995 |
| 2024-12-12 | 550.738419 |
| 2024-12-13 | 544.848442 |
| 2024-12-14 | 543.382928 |
| 2024-12-15 | 539.201772 |
| 2024-12-16 | 548.507599 |
| 2024-12-17 | 551.405383 |
| 2024-12-18 | 555.024209 |
| 2024-12-19 | 555.466505 |
| 2024-12-20 | 553.776409 |
| 2024-12-21 | 551.606546 |
| 2024-12-22 | 547.099427 |
| 2024-12-23 | 551.637997 |
| 2024-12-24 | 552.076015 |
| 2024-12-25 | 549.922424 |
| 2024-12-26 | 549.747259 |
| 2024-12-27 | 553.357038 |
| 2024-12-28 | 552.566526 |
| 2024-12-29 | 550.515282 |
| 2024-12-30 | 552.196441 |
| 2024-12-31 | 550.139021 |
| 2025-01-01 | 548.776031 |
| 2025-01-02 | 548.831357 |
| 2025-01-03 | 549.662837 |
| 2025-01-04 | 550.237158 |
| 2025-01-05 | 545.445418 |
| 2025-01-06 | 549.900424 |
| 2025-01-07 | 549.144605 |
| 2025-01-08 | 546.050072 |
| 2025-01-09 | 542.501457 |
| 2025-01-10 | 547.549149 |
| 2025-01-11 | 547.147419 |
| 2025-01-12 | 541.677641 |
| 2025-01-13 | 547.407437 |
| 2025-01-14 | 546.706768 |
| 2025-01-15 | 544.995104 |
| 2025-01-16 | 548.27763 |
| 2025-01-17 | 549.308931 |
| 2025-01-18 | 547.64222 |
| 2025-01-19 | 544.961106 |
| 2025-01-20 | 547.265631 |
| 2025-01-21 | 545.626547 |
| 2025-01-22 | 545.150531 |
| 2025-01-23 | 543.676902 |
| 2025-01-24 | 543.673397 |
| 2025-01-25 | 543.882917 |
| 2025-01-26 | 537.643215 |
| 2025-01-27 | 537.442518 |
| 2025-01-28 | 539.307525 |
| 2025-01-29 | 540.47327 |
| 2025-01-30 | 539.97186 |
| 2025-01-31 | 532.904101 |
| 2025-02-01 | 523.046861 |
| 2025-02-02 | 518.549363 |
| 2025-02-03 | 524.798425 |
| 2025-02-04 | 521.551598 |
| 2025-02-05 | 527.065464 |
| 2025-02-06 | 532.309867 |
| 2025-02-07 | 535.061837 |
| 2025-02-08 | 534.225567 |
| 2025-02-09 | 535.775984 |
| 2025-02-10 | 538.783769 |
| 2025-02-11 | 539.117636 |
| 2025-02-12 | 536.657124 |
| 2025-02-13 | 537.028719 |
| 2025-02-14 | 532.100992 |
| 2025-02-15 | 535.642317 |
| 2025-02-16 | 532.442639 |
| 2025-02-17 | 534.036328 |
| 2025-02-18 | 535.870434 |
| 2025-02-19 | 535.473107 |
| 2025-02-20 | 535.910141 |
| 2025-02-21 | 537.93938 |
| 2025-02-22 | 535.365173 |
| 2025-02-23 | 534.648395 |
| 2025-02-24 | 536.146729 |
| 2025-02-25 | 534.665704 |
| 2025-02-26 | 534.082733 |
| 2025-02-27 | 533.4423 |
| 2025-02-28 | 535.478511 |
| 2025-03-01 | 532.633411 |
| 2025-03-02 | 537.166783 |
| 2025-03-03 | 538.085797 |
| 2025-03-04 | 537.978706 |
| 2025-03-05 | 537.649934 |
| 2025-03-06 | 537.552366 |
| 2025-03-07 | 540.761506 |
| 2025-03-08 | 544.340083 |
| 2025-03-09 | 545.938221 |
| 2025-03-10 | 545.863729 |
| 2025-03-11 | 549.40501 |
| 2025-03-12 | 551.103599 |
| 2025-03-13 | 552.672683 |
| 2025-03-14 | 560.24474 |
| 2025-03-15 | 555.647809 |
| 2025-03-16 | 557.670327 |
| 2025-03-17 | 554.557844 |
| 2025-03-18 | 556.250531 |
| 2025-03-19 | 554.091942 |
| 2025-03-20 | 554.19424 |
| 2025-03-21 | 553.583304 |
| 2025-03-22 | 555.732875 |
| 2025-03-23 | 558.550644 |
| 2025-03-25 | 548.023228 |
| 2025-03-26 | 550.59767 |
| 2025-03-27 | 553.497982 |
| 2025-03-28 | 555.26168 |
| 2025-03-29 | 552.682808 |
| 2025-03-30 | 554.971009 |
| 2025-03-31 | 553.39744 |
| 2025-04-01 | 556.283034 |
| 2025-04-02 | 557.059908 |
| 2025-04-03 | 556.294227 |
| 2025-04-04 | 557.804414 |
| 2025-04-05 | 556.911561 |
| 2025-04-06 | 554.635682 |
| 2025-04-07 | 559.048623 |
| 2025-04-08 | 571.050518 |
| 2025-04-09 | 565.843303 |
| 2025-04-10 | 571.307536 |
| 2025-04-11 | 578.076708 |
| 2025-04-12 | 579.26286 |
| 2025-04-13 | 580.514632 |
| 2025-04-14 | 579.134478 |
| 2025-04-15 | 584.26156 |
| 2025-04-16 | 583.62349 |
| 2025-04-17 | 583.941209 |
| 2025-04-18 | 584.036035 |
| 2025-04-19 | 582.502734 |
| 2025-04-20 | 581.652105 |
| 2025-04-21 | 583.224583 |
| 2025-04-22 | 583.691639 |
| 2025-04-23 | 587.37787 |
| 2025-04-24 | 587.530778 |
| 2025-04-25 | 587.902573 |
| 2025-04-26 | 584.429678 |
| 2025-04-27 | 584.617101 |
| 2025-04-28 | 586.074772 |
| 2025-04-29 | 583.562122 |
| 2025-04-30 | 583.472238 |
| 2025-05-01 | 584.940256 |
| 2025-05-02 | 584.33867 |
| 2025-05-03 | 583.675318 |
| 2025-05-04 | 582.221481 |
| 2025-05-05 | 584.864953 |
| 2025-05-06 | 584.731166 |
| 2025-05-08 | 586.131309 |
| 2025-05-09 | 587.253885 |
| 2025-05-10 | 585.877713 |
| 2025-05-11 | 584.836769 |
| 2025-05-12 | 586.379678 |
| 2025-05-13 | 584.193924 |
| 2025-05-14 | 584.628546 |
| 2025-05-15 | 583.899866 |
| 2025-05-17 | 582.531039 |
| 2025-05-18 | 582.503406 |
| 2025-05-19 | 585.747782 |
| 2025-05-20 | 586.832146 |
| 2025-05-21 | 582.861735 |
| 2025-05-22 | 582.272892 |
| 2025-05-23 | 581.326454 |
| 2025-05-24 | 579.972211 |
| 2025-05-25 | 578.906599 |
| 2025-05-26 | 579.574899 |
| 2025-05-27 | 578.304376 |
| 2025-05-28 | 579.815823 |
| 2025-05-29 | 580.662656 |
| 2025-05-30 | 581.975273 |
| 2025-05-31 | 580.614381 |
| 2025-06-01 | 579.914723 |
| 2025-06-02 | 580.177899 |
| 2025-06-03 | 578.937898 |
| 2025-06-04 | 579.51144 |
| 2025-06-05 | 578.223939 |
| 2025-06-06 | 572.560633 |
| 2025-06-07 | 570.053578 |
| 2025-06-08 | 569.25793 |
| 2025-06-09 | 571.219535 |
| 2025-06-10 | 570.993329 |
| 2025-06-11 | 567.141719 |
| 2025-06-12 | 563.140164 |
| 2025-06-13 | 565.491391 |
| 2025-06-14 | 565.130089 |
| 2025-06-15 | 567.124976 |
| 2025-06-16 | 566.320745 |
| 2025-06-17 | 566.087185 |
| 2025-06-18 | 566.460193 |
| 2025-06-19 | 567.68699 |
| 2025-06-20 | 568.187716 |
| 2025-06-21 | 568.298081 |
| 2025-06-22 | 567.472463 |
| 2025-06-23 | 570.18006 |
| 2025-06-24 | 568.531189 |
| 2025-06-25 | 568.858355 |
| 2025-06-26 | 567.09369 |
| 2025-06-27 | 567.528218 |
| 2025-06-28 | 566.727228 |
| 2025-06-29 | 564.925363 |
| 2025-06-30 | 566.687912 |
| 2025-07-01 | 564.583574 |
| 2025-07-02 | 564.517289 |
| 2025-07-03 | 562.3031 |
| 2025-07-04 | 563.186496 |
| 2025-07-05 | 562.524374 |
| 2025-07-06 | 562.580261 |
| 2025-07-07 | 562.699211 |
| 2025-07-08 | 563.196835 |
| 2025-07-09 | 564.505388 |
| 2025-07-10 | 562.58692 |
| 2025-07-11 | 563.249348 |
| 2025-07-12 | 562.453558 |
| 2025-07-13 | 562.003437 |
| 2025-07-14 | 563.174863 |
| 2025-07-15 | 564.85386 |
| 2025-07-16 | 563.815238 |
| 2025-07-17 | 562.727138 |
| 2025-07-18 | 563.019108 |
| 2025-07-19 | 563.87321 |
| 2025-07-20 | 563.719468 |
| 2025-07-21 | 564.541995 |
| 2025-07-22 | 564.146647 |
| 2025-07-23 | 563.698025 |
| 2025-07-24 | 562.978415 |
| 2025-07-25 | 564.454018 |
| 2025-07-26 | 564.184532 |
| 2025-07-27 | 564.639782 |
| 2025-07-28 | 564.731053 |
| 2025-07-29 | 565.365696 |
| 2025-07-30 | 565.628326 |
| 2025-07-31 | 565.746298 |
| 2025-08-01 | 565.989587 |
| 2025-08-02 | 565.664791 |
| 2025-08-03 | 565.640842 |
| 2025-08-04 | 563.439333 |
| 2025-08-05 | 563.654833 |
| 2025-08-06 | 566.070952 |
| 2025-08-07 | 565.633165 |
| 2025-08-08 | 566.95227 |
| 2025-08-09 | 568.253678 |
| 2025-08-10 | 568.707179 |
| 2025-08-11 | 568.001302 |
| 2025-08-12 | 570.131824 |
| 2025-08-13 | 569.186863 |
| 2025-08-14 | 567.722996 |
| 2025-08-15 | 567.685294 |
| 2025-08-16 | 568.243387 |
| 2025-08-17 | 567.123045 |
| 2025-08-18 | 568.225237 |
| 2025-08-19 | 569.481125 |
| 2025-08-20 | 569.625118 |
| 2025-08-21 | 569.225151 |
| 2025-08-22 | 569.383158 |
| 2025-08-23 | 570.703452 |
| 2025-08-24 | 568.236003 |
| 2025-08-25 | 566.462175 |
| 2025-08-26 | 570.368253 |
| 2025-08-27 | 569.319509 |
| 2025-08-28 | 570.308997 |
| 2025-08-29 | 570.226271 |
| 2025-08-30 | 571.670111 |
| 2025-08-31 | 569.801299 |
| 2025-09-01 | 568.559366 |
| 2025-09-02 | 569.265214 |
| 2025-09-03 | 570.126877 |
| 2025-09-04 | 568.386604 |
| 2025-09-05 | 566.291036 |
| 2025-09-06 | 567.167448 |
| 2025-09-07 | 567.477683 |
| 2025-09-08 | 565.090597 |
| 2025-09-09 | 562.054966 |
| 2025-09-10 | 562.03934 |
| 2025-09-11 | 560.408098 |
| 2025-09-13 | 557.325409 |
| 2025-09-14 | 557.654293 |
| 2025-09-15 | 556.992552 |
| 2025-09-16 | 554.603192 |
| 2025-09-17 | 550.911545 |
| 2025-09-18 | 549.593602 |
| 2025-09-19 | 546.62658 |
| 2025-09-20 | 548.738084 |
| 2025-09-21 | 548.27607 |
| 2025-09-22 | 548.963517 |
| 2025-09-23 | 548.906902 |
| 2025-09-24 | 549.477802 |
| 2025-09-25 | 550.00836 |
| 2025-09-26 | 554.048151 |
| 2025-09-27 | 549.905578 |
| 2025-09-28 | 548.943168 |
| 2025-09-29 | 548.7458 |
| 2025-09-30 | 547.576746 |
| 2025-10-01 | 545.962818 |
| 2025-10-02 | 545.098756 |
| 2025-10-03 | 542.015077 |
| 2025-10-04 | 538.350303 |
| 2025-10-05 | 538.82029 |
| 2025-10-06 | 538.625864 |
| 2025-10-07 | 540.61302 |
| 2025-10-08 | 541.309772 |
| 2025-10-09 | 543.111903 |
| 2025-10-10 | 545.382285 |
| 2025-10-11 | 541.325915 |
| 2025-10-12 | 540.441489 |
| 2025-10-13 | 540.136275 |
| 2025-10-14 | 539.764278 |
| 2025-10-15 | 538.1301 |
| 2025-10-16 | 540.657054 |
| 2025-10-17 | 540.71595 |
| 2025-10-18 | 544.096754 |
| 2025-10-19 | 545.390099 |
| 2025-10-20 | 543.767975 |
| 2025-10-21 | 541.210506 |
| 2025-10-22 | 541.959545 |
| 2025-10-23 | 539.635402 |
| 2025-10-24 | 536.264787 |
| 2025-10-25 | 540.441372 |
| 2025-10-26 | 539.986207 |
| 2025-10-27 | 539.13729 |
| 2025-10-28 | 536.522888 |
| 2025-10-29 | 537.106413 |
| 2025-10-30 | 535.121026 |
| 2025-10-31 | 532.578544 |
| 2025-11-01 | 526.172351 |
| 2025-11-02 | 530.271633 |
| 2025-11-03 | 532.951783 |
| 2025-11-04 | 531.4806 |
| 2025-11-05 | 532.847367 |
| 2025-11-06 | 532.913942 |
| 2025-11-07 | 531.930313 |
| 2025-11-08 | 530.901598 |
| 2025-11-09 | 531.422703 |
| 2025-11-10 | 530.619203 |
| 2025-11-11 | 531.577839 |
| 2025-11-12 | 531.292189 |
| 2025-11-13 | 533.120623 |
| 2025-11-14 | 532.64553 |
| 2025-11-15 | 532.946487 |
| 2025-11-16 | 532.493419 |
| 2025-11-17 | 533.137292 |
| 2025-11-18 | 534.174313 |
| 2025-11-19 | 536.167421 |
| 2025-11-20 | 536.89562 |
| 2025-11-21 | 537.466194 |
| 2025-11-22 | 538.600749 |
| 2025-11-23 | 536.895483 |
| 2025-11-24 | 538.163896 |
| 2025-11-25 | 537.93426 |
| 2025-11-26 | 536.907551 |
| 2025-11-27 | 536.597762 |
| 2025-11-28 | 534.89719 |
| 2025-11-29 | 536.595887 |
| 2025-11-30 | 535.897965 |
| 2025-12-01 | 534.678001 |
| 2025-12-02 | 535.801453 |
| 2025-12-03 | 536.411351 |
| 2025-12-04 | 536.359285 |
| 2025-12-05 | 536.493869 |
| 2025-12-06 | 537.976273 |
| 2025-12-07 | 537.208473 |
| 2025-12-08 | 537.651407 |
| 2025-12-09 | 538.238646 |
| 2025-12-11 | 537.260269 |
| 2025-12-12 | 537.708882 |
| 2025-12-13 | 539.356254 |
| 2025-12-14 | 537.98435 |
| 2025-12-15 | 537.961782 |
| 2025-12-16 | 539.053382 |
| 2025-12-17 | 539.888332 |
| 2025-12-18 | 540.111769 |
| 2025-12-19 | 540.813892 |
| 2025-12-20 | 542.441687 |
| 2025-12-21 | 541.08418 |
| 2025-12-22 | 541.436493 |
| 2025-12-23 | 540.323691 |
| 2025-12-24 | 539.860068 |
| 2025-12-25 | 538.334333 |
| 2025-12-26 | 538.538632 |
| 2025-12-27 | 539.307148 |
| 2025-12-28 | 538.565486 |
| 2025-12-29 | 538.519051 |
| 2025-12-30 | 537.976557 |
| 2025-12-31 | 538.847858 |
| 2026-01-01 | 537.157428 |
| 2026-01-02 | 536.858893 |
| 2026-01-03 | 535.439621 |
| 2026-01-04 | 534.677294 |
| 2026-01-05 | 534.899666 |
| 2026-01-06 | 531.275978 |
| 2026-01-07 | 530.563209 |
| 2026-01-08 | 529.190947 |
| 2026-01-09 | 529.21416 |
| 2026-01-10 | 530.321819 |
| 2026-01-11 | 528.8653 |
| 2026-01-12 | 528.6424 |
| 2026-01-13 | 529.538682 |
| 2026-01-14 | 528.538078 |
| 2026-01-15 | 528.18434 |
| 2026-01-16 | 527.900361 |
| 2026-01-17 | 528.535031 |
| 2026-01-18 | 527.793917 |
| 2026-01-19 | 527.833904 |
| 2026-01-20 | 527.221192 |
| 2026-01-21 | 527.573699 |
| 2026-01-22 | 528.98814 |
| 2026-01-23 | 527.632536 |
| 2026-01-24 | 528.155784 |
| 2026-01-25 | 528.629865 |
| 2026-01-26 | 524.707652 |
| 2026-01-27 | 525.565809 |
| 2026-01-28 | 522.746741 |
| 2026-01-29 | 519.305567 |
| 2026-01-30 | 517.013339 |
| 2026-01-31 | 514.893485 |
| 2026-02-01 | 514.468469 |
| 2026-02-02 | 518.406121 |
| 2026-02-03 | 524.328843 |
| 2026-02-04 | 516.032612 |
| 2026-02-05 | 510.571427 |
| 2026-02-06 | 508.988026 |
| 2026-02-07 | 508.167129 |
| 2026-02-08 | 508.134606 |
| 2026-02-09 | 507.77383 |
| 2026-02-10 | 506.964582 |
| 2026-02-11 | 504.110571 |
| 2026-02-12 | 503.211333 |
| 2026-02-13 | 505.329761 |
| 2026-02-14 | 505.496265 |
| 2026-02-15 | 505.684098 |
| 2026-02-16 | 505.681933 |
| 2026-02-17 | 505.330078 |
| 2026-02-18 | 503.387028 |
| 2026-02-19 | 502.059204 |
| 2026-02-20 | 502.208466 |
| 2026-02-21 | 502.316742 |
| 2026-02-22 | 504.393737 |
| 2026-02-23 | 501.914031 |
| 2026-02-24 | 502.985191 |
| 2026-02-25 | 505.640622 |
| 2026-02-26 | 504.779247 |
| 2026-02-27 | 506.652483 |
| 2026-02-28 | 511.023034 |
| 2026-03-01 | 510.352199 |
| 2026-03-02 | 509.09111 |
| 2026-03-03 | 506.302126 |
| 2026-03-04 | 509.752997 |
| 2026-03-05 | 507.979679 |
| 2026-03-06 | 508.848349 |
| 2026-03-07 | 510.893448 |
| 2026-03-08 | 510.452699 |
| 2026-03-09 | 509.67348 |
| 2026-03-10 | 511.546778 |
| 2026-03-11 | 513.644483 |
| 2026-03-12 | 512.477098 |
| 2026-03-13 | 511.910383 |
| 2026-03-14 | 507.281045 |
| 2026-03-15 | 505.940419 |
| 2026-03-16 | 507.992309 |
| 2026-03-17 | 504.734952 |
| 2026-03-18 | 500.042209 |
| 2026-03-19 | 502.222421 |
| 2026-03-20 | 497.579105 |
| 2026-03-21 | 499.801789 |
| 2026-03-22 | 498.865054 |
| 2026-03-23 | 499.61784 |
| 2026-03-24 | 504.506599 |
| 2026-03-25 | 508.023914 |
| 2026-03-26 | 513.419084 |
| 2026-03-27 | 513.485132 |
| 2026-03-28 | 516.141373 |
| 2026-03-29 | 512.45785 |
| 2026-03-30 | 513.748356 |
| 2026-03-31 | 514.185388 |
| 2026-04-01 | 514.907219 |
| 2026-04-02 | 514.412118 |
| 2026-04-03 | 513.640185 |
| 2026-04-04 | 512.372867 |
| 2026-04-05 | 512.319406 |
| 2026-04-06 | 512.185967 |
| 2026-04-07 | 513.09417 |
| 2026-04-08 | 514.033138 |
| 2026-04-09 | 513.58238 |
| 2026-04-10 | 506.284705 |
| 2026-04-11 | 505.318345 |
| 2026-04-12 | 505.318345 |
| 2026-04-13 | 504.818821 |
| 2026-04-14 | 504.954221 |
| 2026-04-15 | 503.627202 |
| 2026-04-16 | 499.689765 |
| 2026-04-17 | 497.536825 |
| 2026-04-18 | 496.504885 |
| 2026-04-19 | 496.504885 |
| 2026-04-20 | 501.238796 |
| 2026-04-21 | 501.110325 |
| 2026-04-22 | 501.42218 |
| 2026-04-23 | 502.447032 |
| 2026-04-24 | 503.28665 |
| 2026-04-25 | 506.269627 |
| 2026-04-26 | 506.269627 |
| 2026-04-27 | 504.810869 |
| 2026-04-28 | 506.593272 |
| 2026-04-29 | 510.184783 |
| 2026-04-30 | 511.238067 |
| 2026-05-01 | 511.983993 |
| 2026-05-02 | 513.350748 |
| 2026-05-03 | 513.350748 |
| 2026-05-04 | 513.370053 |
| 2026-05-05 | 510.584694 |
| 2026-05-06 | 507.760903 |
| 2026-05-07 | 507.661588 |
| 2026-05-08 | 508.080914 |
| 2026-05-09 | 510.272818 |
| 2026-05-10 | 510.272818 |
| 2026-05-11 | 507.645291 |
| 2026-05-12 | 510.114579 |
| 2026-05-14 | 512.698841 |
| 2026-05-15 | 510.853749 |
| 2026-05-16 | 513.825 |
| 2026-05-17 | 513.126601 |
| 2026-05-18 | 512.101808 |
| 2026-05-19 | 513.221375 |
| 2026-05-20 | 513.775091 |
| 2026-05-21 | 513.895911 |
| 2026-05-23 | 515.341422 |
| 2026-05-24 | 513.962631 |
| 2026-05-25 | 512.963006 |
| 2026-05-26 | 514.252521 |
| 2026-05-27 | 514.937424 |
| 2026-05-28 | 515.643505 |
| 2026-05-29 | 515.866881 |
| 2026-05-30 | 517.280214 |
| 2026-05-31 | 516.460356 |
| 2026-06-01 | 516.371966 |
| 2026-06-02 | 515.50075 |
| 2026-06-03 | 513.788522 |
| 2026-06-04 | 514.046902 |
| 2026-06-05 | 511.923936 |
| 2026-06-06 | 511.985881 |
| 2026-06-09 | 512.933873 |
| 2026-06-10 | 512.214376 |
| 2026-06-11 | 512.868647 |
| 2026-06-12 | 512.803276 |
| 2026-06-13 | 513.376206 |
| 2026-06-14 | 512.931989 |
| 2026-06-15 | 512.807285 |
| 2026-06-16 | 512.493037 |
| 2026-06-17 | 512.863419 |
| 2026-06-18 | 513.527537 |
| 2026-06-19 | 513.085354 |
| 2026-06-20 | 514.544505 |
| 2026-06-21 | 514.390452 |
| 2026-06-22 | 514.563012 |
| 2026-06-23 | 516.900461 |
| 2026-06-24 | 518.531155 |
| 2026-06-25 | 518.385236 |
| 2026-06-26 | 520.545154 |
| 2026-06-27 | 522.381648 |
| 2026-06-28 | 522.40663 |
| 2026-06-29 | 522.850861 |
| 2026-06-30 | 523.108668 |
| 2026-07-01 | 523.315906 |
| 2026-07-02 | 520.762065 |
| 2026-07-03 | 519.663169 |
| 2026-07-04 | 520.751182 |
| 2026-07-05 | 519.985443 |
| 2026-07-06 | 521.703924 |
| 2026-07-07 | 519.514582 |
| 2026-07-08 | 521.58059 |
| 2026-07-09 | 522.736868 |
| 2026-07-10 | 523.076187 |
| 2026-07-11 | 522.020227 |
| 2026-07-12 | 523.34083 |
| 2026-07-13 | 524.674065 |
| 2026-07-14 | 525.801738 |
| 2026-07-15 | 524.970608 |
| 2026-07-16 | 524.461177 |
| 2026-07-17 | 525.522531 |
| 2026-07-18 | 525.867438 |
| 2026-07-19 | 524.444537 |
| 2026-07-20 | 526.976292 |
| 2026-07-21 | 526.6738 |
| 2026-07-22 | 525.944689 |
| 2026-07-23 | 523.511839 |
| 2026-07-24 | 520.900289 |
| 2026-07-25 | 518.7914 |
| 2026-07-26 | 520.923535 |
| 2026-07-27 | 521.275046 |
| 2026-07-28 | 521.42621 |
| 2026-07-29 | 521.225499 |
| 2026-07-30 | 519.288612 |
| 2026-07-31 | 518.796229 |
| 2026-08-01 | 521.119202 |
| 2026-08-02 | 521.488065 |
| 2026-08-03 | 520.531521 |
| 2026-08-04 | 521.007678 |
| 2026-08-05 | 521.764453 |
| 2026-08-06 | 520.823239 |
| 2026-08-07 | 522.478377 |
| 2026-08-08 | 523.6971 |
| 2026-08-09 | 522.954043 |
| 2026-08-10 | 521.517532 |
| 2026-08-11 | 521.808839 |
| 2026-08-12 | 520.905468 |
| 2026-08-13 | 521.460524 |
| 2026-08-14 | 521.213634 |
| 2026-08-15 | 521.786163 |
| 2026-08-16 | 520.892626 |
| 2026-08-17 | 521.280923 |
| 2026-08-18 | 519.017488 |
| 2026-08-20 | 516.887005 |
| 2026-08-21 | 519.225771 |
| 2026-08-22 | 518.284077 |
| 2026-08-23 | 517.677749 |
| 2026-08-24 | 519.586588 |
| 2026-08-25 | 517.5138 |
| 2026-08-26 | 515.958131 |
| 2026-08-27 | 515.823244 |
| 2026-08-28 | 515.40355 |
| 2026-08-29 | 516.026123 |
| 2026-08-30 | 515.817668 |
| 2026-08-31 | 517.679311 |
| 2026-09-01 | 513.359191 |
| 2026-09-02 | 510.749398 |
| 2026-09-03 | 509.519056 |
| 2026-09-04 | 506.978524 |
| 2026-09-05 | 507.227332 |
| 2026-09-06 | 507.21791 |
| 2026-09-07 | 508.332327 |
| 2026-09-08 | 507.852706 |
| 2026-09-09 | 507.755365 |
| 2026-09-10 | 508.538687 |
| 2026-09-11 | 510.005762 |
| 2026-09-12 | 509.870413 |
| 2026-09-13 | 509.594211 |
| 2026-09-14 | 510.095162 |
| 2026-09-15 | 509.530686 |
| 2026-09-16 | 511.052221 |
| 2026-09-17 | 511.562579 |
| 2026-09-18 | 513.766866 |
| 2026-09-19 | 512.195393 |
| 2026-09-20 | 512.318631 |
| 2026-09-21 | 512.030176 |
| 2026-09-22 | 510.197997 |
| 2026-09-23 | 509.001295 |
| 2026-09-24 | 508.417305 |
| 2026-09-25 | 510.162681 |
| 2026-09-26 | 510.372021 |
| 2026-09-27 | 511.228339 |
| 2026-09-28 | 511.374072 |
| 2026-09-30 | 511.206072 |
| 2026-10-02 | 511.149583 |
| 2026-10-03 | 511.456001 |
| 2026-10-05 | 511.336309 |
| 2026-10-06 | 509.362786 |
| 2026-10-07 | 511.319788 |
| 2026-10-08 | 512.922512 |
| 2026-10-09 | 512.257793 |
| 2026-10-10 | 512.452413 |
| 2026-10-11 | 512.253252 |
| 2026-10-12 | 513.644104 |
| 2026-10-13 | 512.380222 |
| 2026-10-14 | 509.536158 |
| 2026-10-15 | 512.763273 |
High
619.3824
Low
496.5049
Average
542.7592
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/NGN API questions
How do I get the GEL/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/NGN rate in rates.NGN.
How far back does GEL/NGN historical data go?
Daily GEL/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.