GEL to MZN exchange rate API
Lari to Mozambique Metical · quoted 2026-10-22
24.6012
▲ +4.94% over 2Y
1 GEL = 24.6012 MZN · 1 MZN = 0.04065 GEL · Get this rate via the API
1 GEL buys 24.6012 MZN as of 2026-10-22, so 1 MZN buys 0.04065 GEL. Over the last 2 years, GEL/MZN traded between 22.1089 and 24.6502, averaged 23.5798 and rose 4.94%. The API holds daily GEL/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-22 | 23.443939 |
| 2024-10-23 | 23.323931 |
| 2024-10-24 | 23.410372 |
| 2024-10-25 | 23.40709 |
| 2024-10-26 | 23.402099 |
| 2024-10-27 | 23.394065 |
| 2024-10-28 | 23.198373 |
| 2024-10-29 | 23.409779 |
| 2024-10-30 | 23.282002 |
| 2024-10-31 | 23.266635 |
| 2024-11-01 | 23.323812 |
| 2024-11-02 | 23.219958 |
| 2024-11-03 | 23.397161 |
| 2024-11-04 | 23.455256 |
| 2024-11-05 | 23.366094 |
| 2024-11-06 | 23.470422 |
| 2024-11-07 | 23.434449 |
| 2024-11-08 | 23.40984 |
| 2024-11-09 | 23.291678 |
| 2024-11-10 | 23.351509 |
| 2024-11-11 | 23.470602 |
| 2024-11-12 | 23.470643 |
| 2024-11-13 | 23.297999 |
| 2024-11-14 | 23.409426 |
| 2024-11-15 | 23.386771 |
| 2024-11-16 | 23.287253 |
| 2024-11-17 | 23.349806 |
| 2024-11-18 | 23.444989 |
| 2024-11-19 | 23.387983 |
| 2024-11-20 | 23.257438 |
| 2024-11-21 | 23.298071 |
| 2024-11-22 | 23.375245 |
| 2024-11-23 | 23.196781 |
| 2024-11-24 | 23.264002 |
| 2024-11-25 | 23.311278 |
| 2024-11-26 | 23.306363 |
| 2024-11-27 | 23.332073 |
| 2024-11-28 | 23.306648 |
| 2024-11-29 | 23.286404 |
| 2024-11-30 | 23.163984 |
| 2024-12-01 | 22.913288 |
| 2024-12-02 | 22.733062 |
| 2024-12-03 | 22.385327 |
| 2024-12-04 | 22.525658 |
| 2024-12-05 | 22.613433 |
| 2024-12-06 | 22.90246 |
| 2024-12-07 | 22.511416 |
| 2024-12-08 | 22.939385 |
| 2024-12-09 | 22.87862 |
| 2024-12-10 | 22.871415 |
| 2024-12-11 | 22.771258 |
| 2024-12-12 | 22.747852 |
| 2024-12-13 | 22.502685 |
| 2024-12-14 | 22.337603 |
| 2024-12-15 | 22.366411 |
| 2024-12-16 | 22.741522 |
| 2024-12-17 | 22.743877 |
| 2024-12-18 | 22.829161 |
| 2024-12-19 | 22.827327 |
| 2024-12-20 | 22.804126 |
| 2024-12-21 | 22.658093 |
| 2024-12-22 | 22.698714 |
| 2024-12-23 | 22.772951 |
| 2024-12-24 | 22.785867 |
| 2024-12-25 | 22.784578 |
| 2024-12-26 | 22.785103 |
| 2024-12-27 | 22.864936 |
| 2024-12-28 | 22.68959 |
| 2024-12-29 | 22.776319 |
| 2024-12-30 | 22.788538 |
| 2024-12-31 | 22.754745 |
| 2025-01-01 | 22.709793 |
| 2025-01-02 | 22.716658 |
| 2025-01-03 | 22.713965 |
| 2025-01-04 | 22.636774 |
| 2025-01-05 | 22.639463 |
| 2025-01-06 | 22.762066 |
| 2025-01-07 | 22.745329 |
| 2025-01-08 | 22.669725 |
| 2025-01-09 | 22.491927 |
| 2025-01-10 | 22.582364 |
| 2025-01-11 | 22.431532 |
| 2025-01-12 | 22.483424 |
| 2025-01-13 | 22.565704 |
| 2025-01-14 | 22.55026 |
| 2025-01-15 | 22.432234 |
| 2025-01-16 | 22.534603 |
| 2025-01-17 | 22.509851 |
| 2025-01-18 | 22.378848 |
| 2025-01-19 | 22.378393 |
| 2025-01-20 | 22.44492 |
| 2025-01-21 | 22.431647 |
| 2025-01-22 | 22.4081 |
| 2025-01-23 | 22.319969 |
| 2025-01-24 | 22.307556 |
| 2025-01-25 | 22.205947 |
| 2025-01-26 | 22.10887 |
| 2025-01-27 | 22.228835 |
| 2025-01-28 | 22.213859 |
| 2025-01-29 | 22.245051 |
| 2025-01-30 | 22.207727 |
| 2025-01-31 | 22.306351 |
| 2025-02-01 | 22.131215 |
| 2025-02-02 | 22.295898 |
| 2025-02-03 | 22.440012 |
| 2025-02-04 | 22.498816 |
| 2025-02-05 | 22.582262 |
| 2025-02-06 | 22.692029 |
| 2025-02-07 | 22.792045 |
| 2025-02-08 | 22.675084 |
| 2025-02-09 | 22.782046 |
| 2025-02-10 | 22.957893 |
| 2025-02-11 | 22.918999 |
| 2025-02-12 | 22.818988 |
| 2025-02-13 | 22.762096 |
| 2025-02-14 | 22.547925 |
| 2025-02-15 | 22.563896 |
| 2025-02-16 | 22.473524 |
| 2025-02-17 | 22.593222 |
| 2025-02-18 | 22.663649 |
| 2025-02-19 | 22.699645 |
| 2025-02-20 | 22.725319 |
| 2025-02-21 | 22.745031 |
| 2025-02-22 | 22.624355 |
| 2025-02-23 | 22.670825 |
| 2025-02-24 | 22.769047 |
| 2025-02-25 | 22.726137 |
| 2025-02-26 | 22.744563 |
| 2025-02-27 | 22.697096 |
| 2025-02-28 | 22.819468 |
| 2025-03-01 | 22.584576 |
| 2025-03-02 | 22.785586 |
| 2025-03-03 | 22.891695 |
| 2025-03-04 | 22.887823 |
| 2025-03-05 | 22.904855 |
| 2025-03-06 | 22.951908 |
| 2025-03-07 | 22.926209 |
| 2025-03-08 | 22.866927 |
| 2025-03-09 | 23.028039 |
| 2025-03-10 | 22.992575 |
| 2025-03-11 | 23.023129 |
| 2025-03-12 | 22.992823 |
| 2025-03-13 | 23.029677 |
| 2025-03-14 | 23.033859 |
| 2025-03-15 | 22.895623 |
| 2025-03-16 | 23.046693 |
| 2025-03-17 | 22.979297 |
| 2025-03-18 | 22.995742 |
| 2025-03-19 | 22.957584 |
| 2025-03-20 | 23.01039 |
| 2025-03-21 | 23.010836 |
| 2025-03-22 | 22.923021 |
| 2025-03-23 | 23.028039 |
| 2025-03-25 | 22.994964 |
| 2025-03-26 | 23.013141 |
| 2025-03-27 | 23.03775 |
| 2025-03-28 | 23.074609 |
| 2025-03-29 | 22.94669 |
| 2025-03-30 | 23.043291 |
| 2025-03-31 | 22.912235 |
| 2025-04-01 | 23.156274 |
| 2025-04-02 | 23.14359 |
| 2025-04-03 | 23.156811 |
| 2025-04-04 | 23.185045 |
| 2025-04-05 | 23.051532 |
| 2025-04-06 | 23.114236 |
| 2025-04-07 | 23.204095 |
| 2025-04-08 | 23.212889 |
| 2025-04-09 | 23.196399 |
| 2025-04-10 | 23.19456 |
| 2025-04-11 | 23.196824 |
| 2025-04-12 | 23.059276 |
| 2025-04-13 | 23.123718 |
| 2025-04-14 | 23.22478 |
| 2025-04-15 | 23.218174 |
| 2025-04-16 | 23.233045 |
| 2025-04-17 | 23.238769 |
| 2025-04-18 | 23.24319 |
| 2025-04-19 | 23.176864 |
| 2025-04-20 | 23.207006 |
| 2025-04-21 | 23.189051 |
| 2025-04-22 | 23.244354 |
| 2025-04-23 | 23.269876 |
| 2025-04-24 | 23.260733 |
| 2025-04-25 | 23.275068 |
| 2025-04-26 | 23.128707 |
| 2025-04-27 | 23.199957 |
| 2025-04-28 | 23.200787 |
| 2025-04-29 | 23.222493 |
| 2025-04-30 | 23.255732 |
| 2025-05-01 | 23.250379 |
| 2025-05-02 | 23.243951 |
| 2025-05-03 | 23.141455 |
| 2025-05-04 | 23.189253 |
| 2025-05-05 | 23.268118 |
| 2025-05-06 | 23.266051 |
| 2025-05-08 | 23.291958 |
| 2025-05-09 | 23.30085 |
| 2025-05-10 | 23.20782 |
| 2025-05-11 | 23.195675 |
| 2025-05-12 | 23.286356 |
| 2025-05-13 | 23.297495 |
| 2025-05-14 | 23.313915 |
| 2025-05-15 | 23.307197 |
| 2025-05-17 | 23.211559 |
| 2025-05-18 | 23.256288 |
| 2025-05-19 | 23.323264 |
| 2025-05-20 | 23.325417 |
| 2025-05-21 | 23.325514 |
| 2025-05-22 | 23.349345 |
| 2025-05-23 | 23.352133 |
| 2025-05-24 | 23.255315 |
| 2025-05-25 | 23.299277 |
| 2025-05-26 | 23.361269 |
| 2025-05-27 | 23.358672 |
| 2025-05-28 | 23.341836 |
| 2025-05-29 | 23.380368 |
| 2025-05-30 | 23.377122 |
| 2025-05-31 | 23.260834 |
| 2025-06-01 | 23.310409 |
| 2025-06-02 | 23.384086 |
| 2025-06-03 | 23.391887 |
| 2025-06-04 | 23.392729 |
| 2025-06-05 | 23.392965 |
| 2025-06-06 | 23.405272 |
| 2025-06-07 | 23.273722 |
| 2025-06-08 | 23.307865 |
| 2025-06-09 | 23.382167 |
| 2025-06-10 | 23.413018 |
| 2025-06-11 | 23.416775 |
| 2025-06-12 | 23.415576 |
| 2025-06-13 | 23.417714 |
| 2025-06-14 | 23.300911 |
| 2025-06-15 | 23.342586 |
| 2025-06-16 | 23.381334 |
| 2025-06-17 | 23.427967 |
| 2025-06-18 | 23.438354 |
| 2025-06-19 | 23.448821 |
| 2025-06-20 | 23.432829 |
| 2025-06-21 | 23.317648 |
| 2025-06-22 | 23.335543 |
| 2025-06-23 | 23.447591 |
| 2025-06-24 | 23.414019 |
| 2025-06-25 | 23.468334 |
| 2025-06-26 | 23.464406 |
| 2025-06-27 | 23.450473 |
| 2025-06-28 | 23.375379 |
| 2025-06-29 | 23.426886 |
| 2025-06-30 | 23.463875 |
| 2025-07-01 | 23.457635 |
| 2025-07-02 | 23.49397 |
| 2025-07-03 | 23.49321 |
| 2025-07-04 | 23.488566 |
| 2025-07-05 | 23.380392 |
| 2025-07-06 | 23.499789 |
| 2025-07-07 | 23.504062 |
| 2025-07-08 | 23.520704 |
| 2025-07-09 | 23.506519 |
| 2025-07-10 | 23.516721 |
| 2025-07-11 | 23.51702 |
| 2025-07-12 | 23.423417 |
| 2025-07-13 | 23.482162 |
| 2025-07-14 | 23.533227 |
| 2025-07-15 | 23.54125 |
| 2025-07-16 | 23.552996 |
| 2025-07-17 | 23.518506 |
| 2025-07-18 | 23.565644 |
| 2025-07-19 | 23.472518 |
| 2025-07-20 | 23.532581 |
| 2025-07-21 | 23.564519 |
| 2025-07-22 | 23.573915 |
| 2025-07-23 | 23.578747 |
| 2025-07-24 | 23.573797 |
| 2025-07-25 | 23.579776 |
| 2025-07-26 | 23.491891 |
| 2025-07-27 | 23.517894 |
| 2025-07-28 | 23.606003 |
| 2025-07-29 | 23.608348 |
| 2025-07-30 | 23.618103 |
| 2025-07-31 | 23.615973 |
| 2025-08-01 | 23.627614 |
| 2025-08-02 | 23.523585 |
| 2025-08-03 | 23.577441 |
| 2025-08-04 | 23.63802 |
| 2025-08-05 | 23.606515 |
| 2025-08-06 | 23.66928 |
| 2025-08-07 | 23.673131 |
| 2025-08-08 | 23.674922 |
| 2025-08-09 | 23.600985 |
| 2025-08-10 | 23.694887 |
| 2025-08-11 | 23.700691 |
| 2025-08-12 | 23.698278 |
| 2025-08-13 | 23.692706 |
| 2025-08-14 | 23.644996 |
| 2025-08-15 | 23.642221 |
| 2025-08-16 | 23.724911 |
| 2025-08-17 | 23.656878 |
| 2025-08-18 | 23.721086 |
| 2025-08-19 | 23.702353 |
| 2025-08-20 | 23.714144 |
| 2025-08-21 | 23.655763 |
| 2025-08-22 | 23.631731 |
| 2025-08-23 | 23.747502 |
| 2025-08-24 | 23.619119 |
| 2025-08-25 | 23.765521 |
| 2025-08-26 | 23.746067 |
| 2025-08-27 | 23.678198 |
| 2025-08-28 | 23.707957 |
| 2025-08-29 | 23.712641 |
| 2025-08-30 | 23.746487 |
| 2025-08-31 | 23.686994 |
| 2025-09-01 | 23.71747 |
| 2025-09-02 | 23.730829 |
| 2025-09-03 | 23.713549 |
| 2025-09-04 | 23.715082 |
| 2025-09-05 | 23.711556 |
| 2025-09-06 | 23.641897 |
| 2025-09-07 | 23.721076 |
| 2025-09-08 | 23.711885 |
| 2025-09-09 | 23.739885 |
| 2025-09-10 | 23.733661 |
| 2025-09-11 | 23.734289 |
| 2025-09-13 | 23.70723 |
| 2025-09-14 | 23.668623 |
| 2025-09-15 | 23.659565 |
| 2025-09-16 | 23.638382 |
| 2025-09-17 | 23.598268 |
| 2025-09-18 | 23.5069 |
| 2025-09-19 | 23.366003 |
| 2025-09-20 | 23.353482 |
| 2025-09-21 | 23.391712 |
| 2025-09-22 | 23.420185 |
| 2025-09-23 | 23.478649 |
| 2025-09-24 | 23.56672 |
| 2025-09-25 | 23.577089 |
| 2025-09-26 | 23.620543 |
| 2025-09-27 | 23.627358 |
| 2025-09-28 | 23.59552 |
| 2025-09-29 | 23.613027 |
| 2025-09-30 | 23.580267 |
| 2025-10-01 | 23.496829 |
| 2025-10-02 | 23.458711 |
| 2025-10-03 | 23.473456 |
| 2025-10-04 | 23.394387 |
| 2025-10-05 | 23.475254 |
| 2025-10-06 | 23.460596 |
| 2025-10-07 | 23.510615 |
| 2025-10-08 | 23.560271 |
| 2025-10-09 | 23.579093 |
| 2025-10-10 | 23.596107 |
| 2025-10-11 | 23.553906 |
| 2025-10-12 | 23.576692 |
| 2025-10-13 | 23.584771 |
| 2025-10-14 | 23.593364 |
| 2025-10-15 | 23.602672 |
| 2025-10-16 | 23.600566 |
| 2025-10-17 | 23.621847 |
| 2025-10-18 | 23.644147 |
| 2025-10-19 | 23.595649 |
| 2025-10-20 | 23.636656 |
| 2025-10-21 | 23.547423 |
| 2025-10-22 | 23.594887 |
| 2025-10-23 | 23.554186 |
| 2025-10-24 | 23.473979 |
| 2025-10-25 | 23.49751 |
| 2025-10-26 | 23.537456 |
| 2025-10-27 | 23.588628 |
| 2025-10-28 | 23.510787 |
| 2025-10-29 | 23.559704 |
| 2025-10-30 | 23.548779 |
| 2025-10-31 | 23.537187 |
| 2025-11-01 | 23.592469 |
| 2025-11-02 | 23.570438 |
| 2025-11-03 | 23.56017 |
| 2025-11-04 | 23.559635 |
| 2025-11-05 | 23.608783 |
| 2025-11-06 | 23.611507 |
| 2025-11-07 | 23.633792 |
| 2025-11-08 | 23.626568 |
| 2025-11-09 | 23.601526 |
| 2025-11-10 | 23.611673 |
| 2025-11-11 | 23.61704 |
| 2025-11-12 | 23.626542 |
| 2025-11-13 | 23.624839 |
| 2025-11-14 | 23.615529 |
| 2025-11-15 | 23.641042 |
| 2025-11-16 | 23.60719 |
| 2025-11-17 | 23.648474 |
| 2025-11-18 | 23.596166 |
| 2025-11-19 | 23.658612 |
| 2025-11-20 | 23.631309 |
| 2025-11-21 | 23.63244 |
| 2025-11-22 | 23.635349 |
| 2025-11-23 | 23.584174 |
| 2025-11-24 | 23.652717 |
| 2025-11-25 | 23.612764 |
| 2025-11-26 | 23.671366 |
| 2025-11-27 | 23.683135 |
| 2025-11-28 | 23.656199 |
| 2025-11-29 | 23.65663 |
| 2025-11-30 | 23.642838 |
| 2025-12-01 | 23.68717 |
| 2025-12-02 | 23.670456 |
| 2025-12-03 | 23.69001 |
| 2025-12-04 | 23.668387 |
| 2025-12-05 | 23.653505 |
| 2025-12-06 | 23.701201 |
| 2025-12-07 | 23.67751 |
| 2025-12-08 | 23.705348 |
| 2025-12-09 | 23.716527 |
| 2025-12-11 | 23.696233 |
| 2025-12-12 | 23.732791 |
| 2025-12-13 | 23.721948 |
| 2025-12-14 | 23.691569 |
| 2025-12-15 | 23.718808 |
| 2025-12-16 | 23.705458 |
| 2025-12-17 | 23.733696 |
| 2025-12-18 | 23.73492 |
| 2025-12-19 | 23.728355 |
| 2025-12-20 | 23.729812 |
| 2025-12-21 | 23.697335 |
| 2025-12-22 | 23.711836 |
| 2025-12-23 | 23.704804 |
| 2025-12-24 | 23.712876 |
| 2025-12-25 | 23.707628 |
| 2025-12-26 | 23.700883 |
| 2025-12-27 | 23.662608 |
| 2025-12-28 | 23.702447 |
| 2025-12-29 | 23.721072 |
| 2025-12-30 | 23.736017 |
| 2025-12-31 | 23.744103 |
| 2026-01-01 | 23.721649 |
| 2026-01-02 | 23.721978 |
| 2026-01-03 | 23.753838 |
| 2026-01-04 | 23.740785 |
| 2026-01-05 | 23.710117 |
| 2026-01-06 | 23.713695 |
| 2026-01-07 | 23.714418 |
| 2026-01-08 | 23.715889 |
| 2026-01-09 | 23.714418 |
| 2026-01-10 | 23.706469 |
| 2026-01-11 | 23.720407 |
| 2026-01-12 | 23.713338 |
| 2026-01-13 | 23.744812 |
| 2026-01-14 | 23.687898 |
| 2026-01-15 | 23.719351 |
| 2026-01-16 | 23.703071 |
| 2026-01-17 | 23.688901 |
| 2026-01-18 | 23.733533 |
| 2026-01-19 | 23.750167 |
| 2026-01-20 | 23.749766 |
| 2026-01-21 | 23.747904 |
| 2026-01-22 | 23.741017 |
| 2026-01-23 | 23.749142 |
| 2026-01-24 | 23.753224 |
| 2026-01-25 | 23.733669 |
| 2026-01-26 | 23.676823 |
| 2026-01-27 | 23.695876 |
| 2026-01-28 | 23.690139 |
| 2026-01-29 | 23.72873 |
| 2026-01-30 | 23.734422 |
| 2026-01-31 | 23.683945 |
| 2026-02-01 | 23.68455 |
| 2026-02-02 | 23.728702 |
| 2026-02-03 | 23.726922 |
| 2026-02-04 | 23.736218 |
| 2026-02-05 | 23.756986 |
| 2026-02-06 | 23.756546 |
| 2026-02-07 | 23.638555 |
| 2026-02-08 | 23.725398 |
| 2026-02-09 | 23.756389 |
| 2026-02-10 | 23.790672 |
| 2026-02-11 | 23.767188 |
| 2026-02-12 | 23.7539 |
| 2026-02-13 | 23.799668 |
| 2026-02-14 | 23.856418 |
| 2026-02-15 | 23.828566 |
| 2026-02-16 | 23.821838 |
| 2026-02-17 | 23.843589 |
| 2026-02-18 | 23.850531 |
| 2026-02-19 | 23.85772 |
| 2026-02-20 | 23.818306 |
| 2026-02-21 | 23.874478 |
| 2026-02-22 | 23.890046 |
| 2026-02-23 | 23.880585 |
| 2026-02-24 | 23.855335 |
| 2026-02-25 | 23.845513 |
| 2026-02-26 | 23.90154 |
| 2026-02-27 | 23.885165 |
| 2026-02-28 | 23.941097 |
| 2026-03-01 | 23.930159 |
| 2026-03-02 | 23.910936 |
| 2026-03-03 | 23.583989 |
| 2026-03-04 | 23.609147 |
| 2026-03-05 | 23.444922 |
| 2026-03-06 | 23.439612 |
| 2026-03-07 | 23.377086 |
| 2026-03-08 | 23.431094 |
| 2026-03-09 | 23.34043 |
| 2026-03-10 | 23.351451 |
| 2026-03-11 | 23.419314 |
| 2026-03-12 | 23.411756 |
| 2026-03-13 | 23.462117 |
| 2026-03-14 | 23.368848 |
| 2026-03-15 | 23.395009 |
| 2026-03-16 | 23.362631 |
| 2026-03-17 | 23.488204 |
| 2026-03-18 | 23.522096 |
| 2026-03-19 | 23.509621 |
| 2026-03-20 | 23.447398 |
| 2026-03-21 | 23.439469 |
| 2026-03-22 | 23.494691 |
| 2026-03-23 | 23.525443 |
| 2026-03-24 | 23.479841 |
| 2026-03-25 | 23.55309 |
| 2026-03-26 | 23.649205 |
| 2026-03-27 | 23.648014 |
| 2026-03-28 | 23.858605 |
| 2026-03-29 | 23.686952 |
| 2026-03-30 | 23.721663 |
| 2026-03-31 | 23.782295 |
| 2026-04-01 | 23.755349 |
| 2026-04-02 | 23.759936 |
| 2026-04-03 | 23.768743 |
| 2026-04-04 | 23.626732 |
| 2026-04-05 | 23.729195 |
| 2026-04-06 | 23.715719 |
| 2026-04-07 | 23.716441 |
| 2026-04-08 | 23.723522 |
| 2026-04-09 | 23.820944 |
| 2026-04-10 | 23.77597 |
| 2026-04-11 | 23.773639 |
| 2026-04-12 | 23.773639 |
| 2026-04-13 | 23.775791 |
| 2026-04-14 | 23.77536 |
| 2026-04-15 | 23.819172 |
| 2026-04-16 | 23.774502 |
| 2026-04-17 | 23.730648 |
| 2026-04-18 | 23.653223 |
| 2026-04-19 | 23.653223 |
| 2026-04-20 | 23.80517 |
| 2026-04-21 | 23.819565 |
| 2026-04-22 | 23.778765 |
| 2026-04-23 | 23.758137 |
| 2026-04-24 | 23.797179 |
| 2026-04-25 | 23.84368 |
| 2026-04-26 | 23.84368 |
| 2026-04-27 | 23.848472 |
| 2026-04-28 | 23.798362 |
| 2026-04-29 | 23.714033 |
| 2026-04-30 | 23.759277 |
| 2026-05-01 | 23.800526 |
| 2026-05-02 | 23.841202 |
| 2026-05-03 | 23.841202 |
| 2026-05-04 | 23.846614 |
| 2026-05-05 | 23.80251 |
| 2026-05-06 | 23.753538 |
| 2026-05-07 | 23.847099 |
| 2026-05-08 | 23.846538 |
| 2026-05-09 | 23.89137 |
| 2026-05-10 | 23.89137 |
| 2026-05-11 | 23.891414 |
| 2026-05-12 | 23.835847 |
| 2026-05-14 | 23.869161 |
| 2026-05-15 | 23.84566 |
| 2026-05-16 | 23.908779 |
| 2026-05-17 | 23.875244 |
| 2026-05-18 | 23.837968 |
| 2026-05-19 | 23.908205 |
| 2026-05-20 | 23.906509 |
| 2026-05-21 | 23.933946 |
| 2026-05-23 | 23.968246 |
| 2026-05-24 | 23.906593 |
| 2026-05-25 | 23.920999 |
| 2026-05-26 | 23.937114 |
| 2026-05-27 | 23.939342 |
| 2026-05-28 | 23.952907 |
| 2026-05-29 | 23.969731 |
| 2026-05-30 | 24.013969 |
| 2026-05-31 | 23.995116 |
| 2026-06-01 | 23.999317 |
| 2026-06-02 | 24.01143 |
| 2026-06-03 | 24.009614 |
| 2026-06-04 | 24.017729 |
| 2026-06-05 | 24.006524 |
| 2026-06-06 | 24.029804 |
| 2026-06-09 | 24.054841 |
| 2026-06-10 | 24.064566 |
| 2026-06-11 | 24.059931 |
| 2026-06-12 | 24.058111 |
| 2026-06-13 | 24.071688 |
| 2026-06-14 | 24.066409 |
| 2026-06-15 | 24.061533 |
| 2026-06-16 | 24.057674 |
| 2026-06-17 | 24.113187 |
| 2026-06-18 | 24.114122 |
| 2026-06-19 | 24.095256 |
| 2026-06-20 | 24.112918 |
| 2026-06-21 | 24.064513 |
| 2026-06-22 | 24.111164 |
| 2026-06-23 | 24.135887 |
| 2026-06-24 | 24.159732 |
| 2026-06-25 | 24.138335 |
| 2026-06-26 | 24.156812 |
| 2026-06-27 | 24.195501 |
| 2026-06-28 | 24.20337 |
| 2026-06-29 | 24.203628 |
| 2026-06-30 | 24.213793 |
| 2026-07-01 | 24.223046 |
| 2026-07-02 | 24.20101 |
| 2026-07-03 | 24.200831 |
| 2026-07-04 | 24.273597 |
| 2026-07-05 | 24.181059 |
| 2026-07-06 | 24.315778 |
| 2026-07-07 | 24.256668 |
| 2026-07-08 | 24.255807 |
| 2026-07-09 | 24.262349 |
| 2026-07-10 | 24.272703 |
| 2026-07-11 | 24.184662 |
| 2026-07-12 | 24.278683 |
| 2026-07-13 | 24.271737 |
| 2026-07-14 | 24.242219 |
| 2026-07-15 | 24.288347 |
| 2026-07-16 | 24.300178 |
| 2026-07-17 | 24.311077 |
| 2026-07-18 | 24.324839 |
| 2026-07-19 | 24.306353 |
| 2026-07-20 | 24.379363 |
| 2026-07-21 | 24.332388 |
| 2026-07-22 | 24.309117 |
| 2026-07-23 | 24.353912 |
| 2026-07-24 | 24.195185 |
| 2026-07-25 | 24.242948 |
| 2026-07-26 | 24.360311 |
| 2026-07-27 | 24.358853 |
| 2026-07-28 | 24.352291 |
| 2026-07-29 | 24.362618 |
| 2026-07-30 | 24.301961 |
| 2026-07-31 | 24.357954 |
| 2026-08-01 | 24.397241 |
| 2026-08-02 | 24.327911 |
| 2026-08-03 | 24.396758 |
| 2026-08-04 | 24.37131 |
| 2026-08-05 | 24.413111 |
| 2026-08-06 | 24.40073 |
| 2026-08-07 | 24.438975 |
| 2026-08-08 | 24.467216 |
| 2026-08-09 | 24.436516 |
| 2026-08-10 | 24.434057 |
| 2026-08-11 | 24.410958 |
| 2026-08-12 | 24.416166 |
| 2026-08-13 | 24.440352 |
| 2026-08-14 | 24.408502 |
| 2026-08-15 | 24.504556 |
| 2026-08-16 | 24.427487 |
| 2026-08-17 | 24.504116 |
| 2026-08-18 | 24.497297 |
| 2026-08-20 | 24.493048 |
| 2026-08-21 | 24.542207 |
| 2026-08-22 | 24.498989 |
| 2026-08-23 | 24.464167 |
| 2026-08-24 | 24.572036 |
| 2026-08-25 | 24.509312 |
| 2026-08-26 | 24.44616 |
| 2026-08-27 | 24.564957 |
| 2026-08-28 | 24.518178 |
| 2026-08-29 | 24.52424 |
| 2026-08-30 | 24.549254 |
| 2026-08-31 | 24.532652 |
| 2026-09-01 | 24.484829 |
| 2026-09-02 | 24.449825 |
| 2026-09-03 | 24.474907 |
| 2026-09-04 | 24.441034 |
| 2026-09-05 | 24.483503 |
| 2026-09-06 | 24.508676 |
| 2026-09-07 | 24.539631 |
| 2026-09-08 | 24.520423 |
| 2026-09-09 | 24.515818 |
| 2026-09-10 | 24.527618 |
| 2026-09-11 | 24.540007 |
| 2026-09-12 | 24.536292 |
| 2026-09-13 | 24.494924 |
| 2026-09-14 | 24.561154 |
| 2026-09-15 | 24.548371 |
| 2026-09-16 | 24.575209 |
| 2026-09-17 | 24.532539 |
| 2026-09-18 | 24.6502 |
| 2026-09-19 | 24.547904 |
| 2026-09-20 | 24.575404 |
| 2026-09-21 | 24.557983 |
| 2026-09-22 | 24.544297 |
| 2026-09-23 | 24.520061 |
| 2026-09-24 | 24.461657 |
| 2026-09-25 | 24.555519 |
| 2026-09-26 | 24.509347 |
| 2026-09-27 | 24.556707 |
| 2026-09-28 | 24.567538 |
| 2026-09-30 | 24.583985 |
| 2026-10-02 | 24.561455 |
| 2026-10-03 | 24.536952 |
| 2026-10-05 | 24.594554 |
| 2026-10-06 | 24.592393 |
| 2026-10-07 | 24.629081 |
| 2026-10-08 | 24.639209 |
| 2026-10-09 | 24.583442 |
| 2026-10-10 | 24.611954 |
| 2026-10-11 | 24.558353 |
| 2026-10-12 | 24.615842 |
| 2026-10-13 | 24.536615 |
| 2026-10-14 | 24.452091 |
| 2026-10-15 | 24.58199 |
| 2026-10-16 | 24.629128 |
| 2026-10-17 | 24.621715 |
| 2026-10-18 | 24.608967 |
| 2026-10-19 | 24.624238 |
| 2026-10-20 | 24.599889 |
| 2026-10-21 | 24.601185 |
| 2026-10-22 | 24.601185 |
High
24.6502
Low
22.1089
Average
23.5798
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/MZN API questions
How do I get the GEL/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/MZN rate in rates.MZN.
How far back does GEL/MZN historical data go?
Daily GEL/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.