GEL to MYR exchange rate API
Lari to Malaysian Ringgit · quoted 2026-10-15
1.5782
▼ +0.21% over 2Y
1 GEL = 1.5782 MYR · 1 MYR = 0.63362 GEL · Get this rate via the API
1 GEL buys 1.5782 MYR as of 2026-10-15, so 1 MYR buys 0.63362 GEL. Over the last 2 years, GEL/MYR traded between 1.4364 and 1.6475, averaged 1.5480 and fell 0.21%. The API holds daily GEL/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-15 | 1.581514 |
| 2024-10-16 | 1.573358 |
| 2024-10-17 | 1.584587 |
| 2024-10-18 | 1.582706 |
| 2024-10-19 | 1.584017 |
| 2024-10-20 | 1.592626 |
| 2024-10-21 | 1.582464 |
| 2024-10-22 | 1.587685 |
| 2024-10-23 | 1.587634 |
| 2024-10-24 | 1.592747 |
| 2024-10-25 | 1.591249 |
| 2024-10-26 | 1.59602 |
| 2024-10-27 | 1.603498 |
| 2024-10-28 | 1.583064 |
| 2024-10-29 | 1.603817 |
| 2024-10-30 | 1.595284 |
| 2024-10-31 | 1.594261 |
| 2024-11-01 | 1.598053 |
| 2024-11-02 | 1.598083 |
| 2024-11-03 | 1.61359 |
| 2024-11-04 | 1.604809 |
| 2024-11-05 | 1.588879 |
| 2024-11-06 | 1.617235 |
| 2024-11-07 | 1.614804 |
| 2024-11-08 | 1.60538 |
| 2024-11-09 | 1.607475 |
| 2024-11-10 | 1.618044 |
| 2024-11-11 | 1.619601 |
| 2024-11-12 | 1.63058 |
| 2024-11-13 | 1.621621 |
| 2024-11-14 | 1.641241 |
| 2024-11-15 | 1.635964 |
| 2024-11-16 | 1.637122 |
| 2024-11-17 | 1.647546 |
| 2024-11-18 | 1.643712 |
| 2024-11-19 | 1.637309 |
| 2024-11-20 | 1.62735 |
| 2024-11-21 | 1.627825 |
| 2024-11-22 | 1.6341 |
| 2024-11-23 | 1.628916 |
| 2024-11-24 | 1.6389 |
| 2024-11-25 | 1.625478 |
| 2024-11-26 | 1.625656 |
| 2024-11-27 | 1.621973 |
| 2024-11-28 | 1.621849 |
| 2024-11-29 | 1.621126 |
| 2024-11-30 | 1.618822 |
| 2024-12-01 | 1.608947 |
| 2024-12-02 | 1.58694 |
| 2024-12-03 | 1.565799 |
| 2024-12-04 | 1.569597 |
| 2024-12-05 | 1.566728 |
| 2024-12-06 | 1.583863 |
| 2024-12-07 | 1.563473 |
| 2024-12-08 | 1.60168 |
| 2024-12-09 | 1.584115 |
| 2024-12-10 | 1.585009 |
| 2024-12-11 | 1.579814 |
| 2024-12-12 | 1.580736 |
| 2024-12-13 | 1.56727 |
| 2024-12-14 | 1.562557 |
| 2024-12-15 | 1.573536 |
| 2024-12-16 | 1.584586 |
| 2024-12-17 | 1.589575 |
| 2024-12-18 | 1.597093 |
| 2024-12-19 | 1.609367 |
| 2024-12-20 | 1.622997 |
| 2024-12-21 | 1.605014 |
| 2024-12-22 | 1.614662 |
| 2024-12-23 | 1.599988 |
| 2024-12-24 | 1.599794 |
| 2024-12-25 | 1.600252 |
| 2024-12-26 | 1.598817 |
| 2024-12-27 | 1.599809 |
| 2024-12-28 | 1.596239 |
| 2024-12-29 | 1.603975 |
| 2024-12-30 | 1.592123 |
| 2024-12-31 | 1.593902 |
| 2025-01-01 | 1.589351 |
| 2025-01-02 | 1.591967 |
| 2025-01-03 | 1.599399 |
| 2025-01-04 | 1.602326 |
| 2025-01-05 | 1.601881 |
| 2025-01-06 | 1.606684 |
| 2025-01-07 | 1.597164 |
| 2025-01-08 | 1.597152 |
| 2025-01-09 | 1.585856 |
| 2025-01-10 | 1.588903 |
| 2025-01-11 | 1.586286 |
| 2025-01-12 | 1.59238 |
| 2025-01-13 | 1.59423 |
| 2025-01-14 | 1.58971 |
| 2025-01-15 | 1.57917 |
| 2025-01-16 | 1.58766 |
| 2025-01-17 | 1.587225 |
| 2025-01-18 | 1.584711 |
| 2025-01-19 | 1.588548 |
| 2025-01-20 | 1.578233 |
| 2025-01-21 | 1.570953 |
| 2025-01-22 | 1.555601 |
| 2025-01-23 | 1.552125 |
| 2025-01-24 | 1.528112 |
| 2025-01-25 | 1.533292 |
| 2025-01-26 | 1.521814 |
| 2025-01-27 | 1.522991 |
| 2025-01-28 | 1.527029 |
| 2025-01-29 | 1.529177 |
| 2025-01-30 | 1.526551 |
| 2025-01-31 | 1.555017 |
| 2025-02-01 | 1.550606 |
| 2025-02-02 | 1.563862 |
| 2025-02-03 | 1.571309 |
| 2025-02-04 | 1.564548 |
| 2025-02-05 | 1.562754 |
| 2025-02-06 | 1.576407 |
| 2025-02-07 | 1.58558 |
| 2025-02-08 | 1.582699 |
| 2025-02-09 | 1.592668 |
| 2025-02-10 | 1.607367 |
| 2025-02-11 | 1.60383 |
| 2025-02-12 | 1.596595 |
| 2025-02-13 | 1.587305 |
| 2025-02-14 | 1.565355 |
| 2025-02-15 | 1.573224 |
| 2025-02-16 | 1.567476 |
| 2025-02-17 | 1.567972 |
| 2025-02-18 | 1.577115 |
| 2025-02-19 | 1.577932 |
| 2025-02-20 | 1.575713 |
| 2025-02-21 | 1.573182 |
| 2025-02-22 | 1.572011 |
| 2025-02-23 | 1.579308 |
| 2025-02-24 | 1.572942 |
| 2025-02-25 | 1.574209 |
| 2025-02-26 | 1.576382 |
| 2025-02-27 | 1.579077 |
| 2025-02-28 | 1.593904 |
| 2025-03-01 | 1.582535 |
| 2025-03-02 | 1.602923 |
| 2025-03-03 | 1.600524 |
| 2025-03-04 | 1.600219 |
| 2025-03-05 | 1.588233 |
| 2025-03-06 | 1.591087 |
| 2025-03-07 | 1.587329 |
| 2025-03-08 | 1.586833 |
| 2025-03-09 | 1.593266 |
| 2025-03-10 | 1.593868 |
| 2025-03-11 | 1.590478 |
| 2025-03-12 | 1.59459 |
| 2025-03-13 | 1.599916 |
| 2025-03-14 | 1.603097 |
| 2025-03-15 | 1.600308 |
| 2025-03-16 | 1.606786 |
| 2025-03-17 | 1.602813 |
| 2025-03-18 | 1.59994 |
| 2025-03-19 | 1.594163 |
| 2025-03-20 | 1.595003 |
| 2025-03-21 | 1.594676 |
| 2025-03-22 | 1.594402 |
| 2025-03-23 | 1.596859 |
| 2025-03-25 | 1.596751 |
| 2025-03-26 | 1.59563 |
| 2025-03-27 | 1.598123 |
| 2025-03-28 | 1.602945 |
| 2025-03-29 | 1.599838 |
| 2025-03-30 | 1.606426 |
| 2025-03-31 | 1.599128 |
| 2025-04-01 | 1.608409 |
| 2025-04-02 | 1.61406 |
| 2025-04-03 | 1.610301 |
| 2025-04-04 | 1.61038 |
| 2025-04-05 | 1.607055 |
| 2025-04-06 | 1.61173 |
| 2025-04-07 | 1.627466 |
| 2025-04-08 | 1.631784 |
| 2025-04-09 | 1.632251 |
| 2025-04-10 | 1.62221 |
| 2025-04-11 | 1.605665 |
| 2025-04-12 | 1.603902 |
| 2025-04-13 | 1.608156 |
| 2025-04-14 | 1.604993 |
| 2025-04-15 | 1.605959 |
| 2025-04-16 | 1.604111 |
| 2025-04-17 | 1.603584 |
| 2025-04-18 | 1.604929 |
| 2025-04-19 | 1.603131 |
| 2025-04-20 | 1.607765 |
| 2025-04-21 | 1.599462 |
| 2025-04-22 | 1.598893 |
| 2025-04-23 | 1.599423 |
| 2025-04-24 | 1.592191 |
| 2025-04-25 | 1.593605 |
| 2025-04-26 | 1.591863 |
| 2025-04-27 | 1.593579 |
| 2025-04-28 | 1.588331 |
| 2025-04-29 | 1.575643 |
| 2025-04-30 | 1.57085 |
| 2025-05-01 | 1.571671 |
| 2025-05-02 | 1.551892 |
| 2025-05-03 | 1.549345 |
| 2025-05-04 | 1.552067 |
| 2025-05-05 | 1.530034 |
| 2025-05-06 | 1.542979 |
| 2025-05-08 | 1.56083 |
| 2025-05-09 | 1.56726 |
| 2025-05-10 | 1.563064 |
| 2025-05-11 | 1.566408 |
| 2025-05-12 | 1.567229 |
| 2025-05-13 | 1.576439 |
| 2025-05-14 | 1.565528 |
| 2025-05-15 | 1.562838 |
| 2025-05-17 | 1.566678 |
| 2025-05-18 | 1.569409 |
| 2025-05-19 | 1.566457 |
| 2025-05-20 | 1.569633 |
| 2025-05-21 | 1.559167 |
| 2025-05-22 | 1.562546 |
| 2025-05-23 | 1.546544 |
| 2025-05-24 | 1.545977 |
| 2025-05-25 | 1.548347 |
| 2025-05-26 | 1.542694 |
| 2025-05-27 | 1.54993 |
| 2025-05-28 | 1.545523 |
| 2025-05-29 | 1.553466 |
| 2025-05-30 | 1.557837 |
| 2025-05-31 | 1.556878 |
| 2025-06-01 | 1.56014 |
| 2025-06-02 | 1.557936 |
| 2025-06-03 | 1.554411 |
| 2025-06-04 | 1.555143 |
| 2025-06-05 | 1.548914 |
| 2025-06-06 | 1.55037 |
| 2025-06-07 | 1.547822 |
| 2025-06-08 | 1.551448 |
| 2025-06-09 | 1.550364 |
| 2025-06-10 | 1.552333 |
| 2025-06-11 | 1.553411 |
| 2025-06-12 | 1.547332 |
| 2025-06-13 | 1.556334 |
| 2025-06-14 | 1.55548 |
| 2025-06-15 | 1.558429 |
| 2025-06-16 | 1.554516 |
| 2025-06-17 | 1.556846 |
| 2025-06-18 | 1.559544 |
| 2025-06-19 | 1.563547 |
| 2025-06-20 | 1.560931 |
| 2025-06-21 | 1.560059 |
| 2025-06-22 | 1.562447 |
| 2025-06-23 | 1.576277 |
| 2025-06-24 | 1.558302 |
| 2025-06-25 | 1.557124 |
| 2025-06-26 | 1.553203 |
| 2025-06-27 | 1.553286 |
| 2025-06-28 | 1.552547 |
| 2025-06-29 | 1.556266 |
| 2025-06-30 | 1.54693 |
| 2025-07-01 | 1.542698 |
| 2025-07-02 | 1.555234 |
| 2025-07-03 | 1.55313 |
| 2025-07-04 | 1.552841 |
| 2025-07-05 | 1.552575 |
| 2025-07-06 | 1.555518 |
| 2025-07-07 | 1.558389 |
| 2025-07-08 | 1.56126 |
| 2025-07-09 | 1.564016 |
| 2025-07-10 | 1.563582 |
| 2025-07-11 | 1.565423 |
| 2025-07-12 | 1.567712 |
| 2025-07-13 | 1.568106 |
| 2025-07-14 | 1.566423 |
| 2025-07-15 | 1.563433 |
| 2025-07-16 | 1.565016 |
| 2025-07-17 | 1.565282 |
| 2025-07-18 | 1.565158 |
| 2025-07-19 | 1.565661 |
| 2025-07-20 | 1.568214 |
| 2025-07-21 | 1.562659 |
| 2025-07-22 | 1.561821 |
| 2025-07-23 | 1.560485 |
| 2025-07-24 | 1.556496 |
| 2025-07-25 | 1.559182 |
| 2025-07-26 | 1.559198 |
| 2025-07-27 | 1.561568 |
| 2025-07-28 | 1.564346 |
| 2025-07-29 | 1.565553 |
| 2025-07-30 | 1.567635 |
| 2025-07-31 | 1.576885 |
| 2025-08-01 | 1.582026 |
| 2025-08-02 | 1.580567 |
| 2025-08-03 | 1.584347 |
| 2025-08-04 | 1.56788 |
| 2025-08-05 | 1.563774 |
| 2025-08-06 | 1.56713 |
| 2025-08-07 | 1.569134 |
| 2025-08-08 | 1.571356 |
| 2025-08-09 | 1.571384 |
| 2025-08-10 | 1.576268 |
| 2025-08-11 | 1.570716 |
| 2025-08-12 | 1.571075 |
| 2025-08-13 | 1.560483 |
| 2025-08-14 | 1.559977 |
| 2025-08-15 | 1.560753 |
| 2025-08-16 | 1.564516 |
| 2025-08-17 | 1.564609 |
| 2025-08-18 | 1.568702 |
| 2025-08-19 | 1.567036 |
| 2025-08-20 | 1.56874 |
| 2025-08-21 | 1.565002 |
| 2025-08-22 | 1.564576 |
| 2025-08-23 | 1.570848 |
| 2025-08-24 | 1.565524 |
| 2025-08-25 | 1.565858 |
| 2025-08-26 | 1.56739 |
| 2025-08-27 | 1.570224 |
| 2025-08-28 | 1.565745 |
| 2025-08-29 | 1.569393 |
| 2025-08-30 | 1.571722 |
| 2025-08-31 | 1.57076 |
| 2025-09-01 | 1.568607 |
| 2025-09-02 | 1.576111 |
| 2025-09-03 | 1.571011 |
| 2025-09-04 | 1.568266 |
| 2025-09-05 | 1.568234 |
| 2025-09-06 | 1.566771 |
| 2025-09-07 | 1.572876 |
| 2025-09-08 | 1.565867 |
| 2025-09-09 | 1.562792 |
| 2025-09-10 | 1.565823 |
| 2025-09-11 | 1.568405 |
| 2025-09-13 | 1.559833 |
| 2025-09-14 | 1.561024 |
| 2025-09-15 | 1.557199 |
| 2025-09-16 | 1.555543 |
| 2025-09-17 | 1.547093 |
| 2025-09-18 | 1.543618 |
| 2025-09-19 | 1.538313 |
| 2025-09-20 | 1.544593 |
| 2025-09-21 | 1.543459 |
| 2025-09-22 | 1.540488 |
| 2025-09-23 | 1.542939 |
| 2025-09-24 | 1.553666 |
| 2025-09-25 | 1.554667 |
| 2025-09-26 | 1.5605 |
| 2025-09-27 | 1.561633 |
| 2025-09-28 | 1.564501 |
| 2025-09-29 | 1.557531 |
| 2025-09-30 | 1.553011 |
| 2025-10-01 | 1.54715 |
| 2025-10-02 | 1.543939 |
| 2025-10-03 | 1.546796 |
| 2025-10-04 | 1.544514 |
| 2025-10-05 | 1.550985 |
| 2025-10-06 | 1.547483 |
| 2025-10-07 | 1.552543 |
| 2025-10-08 | 1.555118 |
| 2025-10-09 | 1.555776 |
| 2025-10-10 | 1.56019 |
| 2025-10-11 | 1.560527 |
| 2025-10-12 | 1.563041 |
| 2025-10-13 | 1.560411 |
| 2025-10-14 | 1.561753 |
| 2025-10-15 | 1.563207 |
| 2025-10-16 | 1.561352 |
| 2025-10-17 | 1.562198 |
| 2025-10-18 | 1.56398 |
| 2025-10-19 | 1.566319 |
| 2025-10-20 | 1.563287 |
| 2025-10-21 | 1.559729 |
| 2025-10-22 | 1.555842 |
| 2025-10-23 | 1.559612 |
| 2025-10-24 | 1.551308 |
| 2025-10-25 | 1.55638 |
| 2025-10-26 | 1.559893 |
| 2025-10-27 | 1.554293 |
| 2025-10-28 | 1.544514 |
| 2025-10-29 | 1.544264 |
| 2025-10-30 | 1.548461 |
| 2025-10-31 | 1.544492 |
| 2025-11-01 | 1.548004 |
| 2025-11-02 | 1.550274 |
| 2025-11-03 | 1.549485 |
| 2025-11-04 | 1.549362 |
| 2025-11-05 | 1.549306 |
| 2025-11-06 | 1.546137 |
| 2025-11-07 | 1.544533 |
| 2025-11-08 | 1.543843 |
| 2025-11-09 | 1.547508 |
| 2025-11-10 | 1.538113 |
| 2025-11-11 | 1.53028 |
| 2025-11-12 | 1.529517 |
| 2025-11-13 | 1.526747 |
| 2025-11-14 | 1.527175 |
| 2025-11-15 | 1.528687 |
| 2025-11-16 | 1.531018 |
| 2025-11-17 | 1.535751 |
| 2025-11-18 | 1.539198 |
| 2025-11-19 | 1.536602 |
| 2025-11-20 | 1.537198 |
| 2025-11-21 | 1.534392 |
| 2025-11-22 | 1.541419 |
| 2025-11-23 | 1.538797 |
| 2025-11-24 | 1.529871 |
| 2025-11-25 | 1.529494 |
| 2025-11-26 | 1.532126 |
| 2025-11-27 | 1.531396 |
| 2025-11-28 | 1.529797 |
| 2025-11-29 | 1.530365 |
| 2025-11-30 | 1.534107 |
| 2025-12-01 | 1.531175 |
| 2025-12-02 | 1.531312 |
| 2025-12-03 | 1.528552 |
| 2025-12-04 | 1.523686 |
| 2025-12-05 | 1.523284 |
| 2025-12-06 | 1.524349 |
| 2025-12-07 | 1.528689 |
| 2025-12-08 | 1.525699 |
| 2025-12-09 | 1.52741 |
| 2025-12-11 | 1.524152 |
| 2025-12-12 | 1.521067 |
| 2025-12-13 | 1.52166 |
| 2025-12-14 | 1.523368 |
| 2025-12-15 | 1.519238 |
| 2025-12-16 | 1.517503 |
| 2025-12-17 | 1.518498 |
| 2025-12-18 | 1.517827 |
| 2025-12-19 | 1.513982 |
| 2025-12-20 | 1.514434 |
| 2025-12-21 | 1.51651 |
| 2025-12-22 | 1.513146 |
| 2025-12-23 | 1.507682 |
| 2025-12-24 | 1.501155 |
| 2025-12-25 | 1.501835 |
| 2025-12-26 | 1.505387 |
| 2025-12-27 | 1.504055 |
| 2025-12-28 | 1.507514 |
| 2025-12-29 | 1.507397 |
| 2025-12-30 | 1.503276 |
| 2025-12-31 | 1.507993 |
| 2026-01-01 | 1.506745 |
| 2026-01-02 | 1.506122 |
| 2026-01-03 | 1.50741 |
| 2026-01-04 | 1.511153 |
| 2026-01-05 | 1.511074 |
| 2026-01-06 | 1.501924 |
| 2026-01-07 | 1.506051 |
| 2026-01-08 | 1.507836 |
| 2026-01-09 | 1.511925 |
| 2026-01-10 | 1.518458 |
| 2026-01-11 | 1.517145 |
| 2026-01-12 | 1.507511 |
| 2026-01-13 | 1.507823 |
| 2026-01-14 | 1.502483 |
| 2026-01-15 | 1.50574 |
| 2026-01-16 | 1.506497 |
| 2026-01-17 | 1.507046 |
| 2026-01-18 | 1.512237 |
| 2026-01-19 | 1.507317 |
| 2026-01-20 | 1.50705 |
| 2026-01-21 | 1.504064 |
| 2026-01-22 | 1.50134 |
| 2026-01-23 | 1.488646 |
| 2026-01-24 | 1.489409 |
| 2026-01-25 | 1.492744 |
| 2026-01-26 | 1.473082 |
| 2026-01-27 | 1.469541 |
| 2026-01-28 | 1.457477 |
| 2026-01-29 | 1.460474 |
| 2026-01-30 | 1.468098 |
| 2026-01-31 | 1.463667 |
| 2026-02-01 | 1.470747 |
| 2026-02-02 | 1.466006 |
| 2026-02-03 | 1.461911 |
| 2026-02-04 | 1.462229 |
| 2026-02-05 | 1.468773 |
| 2026-02-06 | 1.468961 |
| 2026-02-07 | 1.466646 |
| 2026-02-08 | 1.471126 |
| 2026-02-09 | 1.46443 |
| 2026-02-10 | 1.461488 |
| 2026-02-11 | 1.466333 |
| 2026-02-12 | 1.450742 |
| 2026-02-13 | 1.456695 |
| 2026-02-14 | 1.459474 |
| 2026-02-15 | 1.460497 |
| 2026-02-16 | 1.455256 |
| 2026-02-17 | 1.456009 |
| 2026-02-18 | 1.456761 |
| 2026-02-19 | 1.460286 |
| 2026-02-20 | 1.458164 |
| 2026-02-21 | 1.459063 |
| 2026-02-22 | 1.46185 |
| 2026-02-23 | 1.455002 |
| 2026-02-24 | 1.456266 |
| 2026-02-25 | 1.455622 |
| 2026-02-26 | 1.454315 |
| 2026-02-27 | 1.455949 |
| 2026-02-28 | 1.457296 |
| 2026-03-01 | 1.460175 |
| 2026-03-02 | 1.469103 |
| 2026-03-03 | 1.458847 |
| 2026-03-04 | 1.457198 |
| 2026-03-05 | 1.447551 |
| 2026-03-06 | 1.449366 |
| 2026-03-07 | 1.446831 |
| 2026-03-08 | 1.45007 |
| 2026-03-09 | 1.451426 |
| 2026-03-10 | 1.436354 |
| 2026-03-11 | 1.43839 |
| 2026-03-12 | 1.439659 |
| 2026-03-13 | 1.446965 |
| 2026-03-14 | 1.444066 |
| 2026-03-15 | 1.446256 |
| 2026-03-16 | 1.440018 |
| 2026-03-17 | 1.441428 |
| 2026-03-18 | 1.443525 |
| 2026-03-19 | 1.450469 |
| 2026-03-20 | 1.447869 |
| 2026-03-21 | 1.452286 |
| 2026-03-22 | 1.450553 |
| 2026-03-23 | 1.451312 |
| 2026-03-24 | 1.457747 |
| 2026-03-25 | 1.464115 |
| 2026-03-26 | 1.480093 |
| 2026-03-27 | 1.487643 |
| 2026-03-28 | 1.46398 |
| 2026-03-29 | 1.490457 |
| 2026-03-30 | 1.497477 |
| 2026-03-31 | 1.505292 |
| 2026-04-01 | 1.499205 |
| 2026-04-02 | 1.503973 |
| 2026-04-03 | 1.502951 |
| 2026-04-04 | 1.497708 |
| 2026-04-05 | 1.500307 |
| 2026-04-06 | 1.503229 |
| 2026-04-07 | 1.49956 |
| 2026-04-08 | 1.479193 |
| 2026-04-09 | 1.483402 |
| 2026-04-10 | 1.474142 |
| 2026-04-11 | 1.473778 |
| 2026-04-12 | 1.476372 |
| 2026-04-13 | 1.477625 |
| 2026-04-14 | 1.468907 |
| 2026-04-15 | 1.472989 |
| 2026-04-16 | 1.46985 |
| 2026-04-17 | 1.466595 |
| 2026-04-18 | 1.461799 |
| 2026-04-19 | 1.464341 |
| 2026-04-20 | 1.471175 |
| 2026-04-21 | 1.471507 |
| 2026-04-22 | 1.469401 |
| 2026-04-23 | 1.473405 |
| 2026-04-24 | 1.476725 |
| 2026-04-25 | 1.479276 |
| 2026-04-26 | 1.481834 |
| 2026-04-27 | 1.474906 |
| 2026-04-28 | 1.471883 |
| 2026-04-29 | 1.466592 |
| 2026-04-30 | 1.47601 |
| 2026-05-01 | 1.482162 |
| 2026-05-02 | 1.481268 |
| 2026-05-03 | 1.485359 |
| 2026-05-04 | 1.47519 |
| 2026-05-05 | 1.475787 |
| 2026-05-06 | 1.45908 |
| 2026-05-07 | 1.458968 |
| 2026-05-08 | 1.463187 |
| 2026-05-09 | 1.465786 |
| 2026-05-10 | 1.468302 |
| 2026-05-11 | 1.466338 |
| 2026-05-12 | 1.469311 |
| 2026-05-14 | 1.46948 |
| 2026-05-15 | 1.474157 |
| 2026-05-16 | 1.479058 |
| 2026-05-17 | 1.482409 |
| 2026-05-18 | 1.483619 |
| 2026-05-19 | 1.488886 |
| 2026-05-20 | 1.486878 |
| 2026-05-21 | 1.484909 |
| 2026-05-23 | 1.490068 |
| 2026-05-24 | 1.490244 |
| 2026-05-25 | 1.481641 |
| 2026-05-26 | 1.487544 |
| 2026-05-27 | 1.487384 |
| 2026-05-28 | 1.493231 |
| 2026-05-29 | 1.489288 |
| 2026-05-30 | 1.493307 |
| 2026-05-31 | 1.491502 |
| 2026-06-01 | 1.491447 |
| 2026-06-02 | 1.491651 |
| 2026-06-03 | 1.502676 |
| 2026-06-04 | 1.509171 |
| 2026-06-05 | 1.514124 |
| 2026-06-06 | 1.515649 |
| 2026-06-09 | 1.529922 |
| 2026-06-10 | 1.533578 |
| 2026-06-11 | 1.533247 |
| 2026-06-12 | 1.529551 |
| 2026-06-13 | 1.530179 |
| 2026-06-14 | 1.531381 |
| 2026-06-15 | 1.526497 |
| 2026-06-16 | 1.534852 |
| 2026-06-17 | 1.535874 |
| 2026-06-18 | 1.555489 |
| 2026-06-19 | 1.560968 |
| 2026-06-20 | 1.562344 |
| 2026-06-21 | 1.565394 |
| 2026-06-22 | 1.566461 |
| 2026-06-23 | 1.564731 |
| 2026-06-24 | 1.56599 |
| 2026-06-25 | 1.557256 |
| 2026-06-26 | 1.546041 |
| 2026-06-27 | 1.548683 |
| 2026-06-28 | 1.551393 |
| 2026-06-29 | 1.542999 |
| 2026-06-30 | 1.548752 |
| 2026-07-01 | 1.552732 |
| 2026-07-02 | 1.54529 |
| 2026-07-03 | 1.544627 |
| 2026-07-04 | 1.547157 |
| 2026-07-05 | 1.548539 |
| 2026-07-06 | 1.555265 |
| 2026-07-07 | 1.545732 |
| 2026-07-08 | 1.54951 |
| 2026-07-09 | 1.549901 |
| 2026-07-10 | 1.54787 |
| 2026-07-11 | 1.542283 |
| 2026-07-12 | 1.549957 |
| 2026-07-13 | 1.548885 |
| 2026-07-14 | 1.551934 |
| 2026-07-15 | 1.551956 |
| 2026-07-16 | 1.550749 |
| 2026-07-17 | 1.559783 |
| 2026-07-18 | 1.561078 |
| 2026-07-19 | 1.561364 |
| 2026-07-20 | 1.563722 |
| 2026-07-21 | 1.559686 |
| 2026-07-22 | 1.558427 |
| 2026-07-23 | 1.560093 |
| 2026-07-24 | 1.556403 |
| 2026-07-25 | 1.556385 |
| 2026-07-26 | 1.563016 |
| 2026-07-27 | 1.558941 |
| 2026-07-28 | 1.561392 |
| 2026-07-29 | 1.561001 |
| 2026-07-30 | 1.558313 |
| 2026-07-31 | 1.559851 |
| 2026-08-01 | 1.561764 |
| 2026-08-02 | 1.560597 |
| 2026-08-03 | 1.565647 |
| 2026-08-04 | 1.563541 |
| 2026-08-05 | 1.565342 |
| 2026-08-06 | 1.564404 |
| 2026-08-07 | 1.566472 |
| 2026-08-08 | 1.568257 |
| 2026-08-09 | 1.567534 |
| 2026-08-10 | 1.566363 |
| 2026-08-11 | 1.565232 |
| 2026-08-12 | 1.563051 |
| 2026-08-13 | 1.564676 |
| 2026-08-14 | 1.564896 |
| 2026-08-15 | 1.567681 |
| 2026-08-16 | 1.568442 |
| 2026-08-17 | 1.558632 |
| 2026-08-18 | 1.557145 |
| 2026-08-20 | 1.552158 |
| 2026-08-21 | 1.552944 |
| 2026-08-22 | 1.550351 |
| 2026-08-23 | 1.549286 |
| 2026-08-24 | 1.556394 |
| 2026-08-25 | 1.554441 |
| 2026-08-26 | 1.542419 |
| 2026-08-27 | 1.548898 |
| 2026-08-28 | 1.545619 |
| 2026-08-29 | 1.548347 |
| 2026-08-30 | 1.549725 |
| 2026-08-31 | 1.547737 |
| 2026-09-01 | 1.54969 |
| 2026-09-02 | 1.550188 |
| 2026-09-03 | 1.550745 |
| 2026-09-04 | 1.549166 |
| 2026-09-05 | 1.551474 |
| 2026-09-06 | 1.554781 |
| 2026-09-07 | 1.555786 |
| 2026-09-08 | 1.560447 |
| 2026-09-09 | 1.564442 |
| 2026-09-10 | 1.562436 |
| 2026-09-11 | 1.564894 |
| 2026-09-12 | 1.564535 |
| 2026-09-13 | 1.565879 |
| 2026-09-14 | 1.568853 |
| 2026-09-15 | 1.57274 |
| 2026-09-16 | 1.572747 |
| 2026-09-17 | 1.576879 |
| 2026-09-18 | 1.573862 |
| 2026-09-19 | 1.570305 |
| 2026-09-20 | 1.572949 |
| 2026-09-21 | 1.569009 |
| 2026-09-22 | 1.567162 |
| 2026-09-23 | 1.567449 |
| 2026-09-24 | 1.566301 |
| 2026-09-25 | 1.566411 |
| 2026-09-26 | 1.564429 |
| 2026-09-27 | 1.569703 |
| 2026-09-28 | 1.571407 |
| 2026-09-30 | 1.569604 |
| 2026-10-02 | 1.571541 |
| 2026-10-03 | 1.570246 |
| 2026-10-05 | 1.574719 |
| 2026-10-06 | 1.573889 |
| 2026-10-07 | 1.576476 |
| 2026-10-08 | 1.578752 |
| 2026-10-09 | 1.573533 |
| 2026-10-10 | 1.57364 |
| 2026-10-11 | 1.574191 |
| 2026-10-12 | 1.575349 |
| 2026-10-13 | 1.57638 |
| 2026-10-14 | 1.570831 |
| 2026-10-15 | 1.578222 |
High
1.6475
Low
1.4364
Average
1.5480
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/MYR API questions
How do I get the GEL/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/MYR rate in rates.MYR.
How far back does GEL/MYR historical data go?
Daily GEL/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.