GEL to MXN exchange rate API
Lari to Mexican Peso · quoted 2026-10-14
7.1188
▲ +0.65% over 2Y
1 GEL = 7.1188 MXN · 1 MXN = 0.14047 GEL · Get this rate via the API
1 GEL buys 7.1188 MXN as of 2026-10-14, so 1 MXN buys 0.14047 GEL. Over the last 2 years, GEL/MXN traded between 6.3777 and 7.6126, averaged 6.8706 and rose 0.65%. The API holds daily GEL/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-14 | 7.072516 |
| 2024-10-15 | 7.139032 |
| 2024-10-16 | 7.220547 |
| 2024-10-17 | 7.346889 |
| 2024-10-18 | 7.256632 |
| 2024-10-19 | 7.316455 |
| 2024-10-20 | 7.319265 |
| 2024-10-21 | 7.330681 |
| 2024-10-22 | 7.295564 |
| 2024-10-23 | 7.325808 |
| 2024-10-24 | 7.246506 |
| 2024-10-25 | 7.255372 |
| 2024-10-26 | 7.34826 |
| 2024-10-27 | 7.344874 |
| 2024-10-28 | 7.255546 |
| 2024-10-29 | 7.334305 |
| 2024-10-30 | 7.349175 |
| 2024-10-31 | 7.296394 |
| 2024-11-01 | 7.284353 |
| 2024-11-02 | 7.400253 |
| 2024-11-03 | 7.403637 |
| 2024-11-04 | 7.377689 |
| 2024-11-05 | 7.367738 |
| 2024-11-06 | 7.580693 |
| 2024-11-07 | 7.272842 |
| 2024-11-08 | 7.323271 |
| 2024-11-09 | 7.378878 |
| 2024-11-10 | 7.415946 |
| 2024-11-11 | 7.536105 |
| 2024-11-12 | 7.486439 |
| 2024-11-13 | 7.475348 |
| 2024-11-14 | 7.553928 |
| 2024-11-15 | 7.458574 |
| 2024-11-16 | 7.448521 |
| 2024-11-17 | 7.456883 |
| 2024-11-18 | 7.475696 |
| 2024-11-19 | 7.438433 |
| 2024-11-20 | 7.340652 |
| 2024-11-21 | 7.427338 |
| 2024-11-22 | 7.473595 |
| 2024-11-23 | 7.447496 |
| 2024-11-24 | 7.449448 |
| 2024-11-25 | 7.420516 |
| 2024-11-26 | 7.472607 |
| 2024-11-27 | 7.574084 |
| 2024-11-28 | 7.417989 |
| 2024-11-29 | 7.43678 |
| 2024-11-30 | 7.416741 |
| 2024-12-01 | 7.330746 |
| 2024-12-02 | 7.294044 |
| 2024-12-03 | 7.127921 |
| 2024-12-04 | 7.158779 |
| 2024-12-05 | 7.179971 |
| 2024-12-06 | 7.234465 |
| 2024-12-07 | 7.142453 |
| 2024-12-08 | 7.274682 |
| 2024-12-09 | 7.216815 |
| 2024-12-10 | 7.218742 |
| 2024-12-11 | 7.201557 |
| 2024-12-12 | 7.185221 |
| 2024-12-13 | 7.113508 |
| 2024-12-14 | 7.067046 |
| 2024-12-15 | 7.075245 |
| 2024-12-16 | 7.174574 |
| 2024-12-17 | 7.166159 |
| 2024-12-18 | 7.195994 |
| 2024-12-19 | 7.262134 |
| 2024-12-20 | 7.216773 |
| 2024-12-21 | 7.148449 |
| 2024-12-22 | 7.149755 |
| 2024-12-23 | 7.202571 |
| 2024-12-24 | 7.185389 |
| 2024-12-25 | 7.187673 |
| 2024-12-26 | 7.193992 |
| 2024-12-27 | 7.249989 |
| 2024-12-28 | 7.252354 |
| 2024-12-29 | 7.27305 |
| 2024-12-30 | 7.267085 |
| 2024-12-31 | 7.394248 |
| 2025-01-01 | 7.403304 |
| 2025-01-02 | 7.383298 |
| 2025-01-03 | 7.327537 |
| 2025-01-04 | 7.343961 |
| 2025-01-05 | 7.32697 |
| 2025-01-06 | 7.240945 |
| 2025-01-07 | 7.239001 |
| 2025-01-08 | 7.245278 |
| 2025-01-09 | 7.211522 |
| 2025-01-10 | 7.244855 |
| 2025-01-11 | 7.306532 |
| 2025-01-12 | 7.318448 |
| 2025-01-13 | 7.341612 |
| 2025-01-14 | 7.279278 |
| 2025-01-15 | 7.187032 |
| 2025-01-16 | 7.271452 |
| 2025-01-17 | 7.326521 |
| 2025-01-18 | 7.315754 |
| 2025-01-19 | 7.313917 |
| 2025-01-20 | 7.331177 |
| 2025-01-21 | 7.282448 |
| 2025-01-22 | 7.209122 |
| 2025-01-23 | 7.149213 |
| 2025-01-24 | 7.068899 |
| 2025-01-25 | 7.07708 |
| 2025-01-26 | 7.056023 |
| 2025-01-27 | 7.130967 |
| 2025-01-28 | 7.184368 |
| 2025-01-29 | 7.130149 |
| 2025-01-30 | 7.133404 |
| 2025-01-31 | 7.213012 |
| 2025-02-01 | 7.196273 |
| 2025-02-02 | 7.362917 |
| 2025-02-03 | 7.350494 |
| 2025-02-04 | 7.198578 |
| 2025-02-05 | 7.282129 |
| 2025-02-06 | 7.332333 |
| 2025-02-07 | 7.324181 |
| 2025-02-08 | 7.331212 |
| 2025-02-09 | 7.367075 |
| 2025-02-10 | 7.400163 |
| 2025-02-11 | 7.397336 |
| 2025-02-12 | 7.342087 |
| 2025-02-13 | 7.351768 |
| 2025-02-14 | 7.179883 |
| 2025-02-15 | 7.203185 |
| 2025-02-16 | 7.164362 |
| 2025-02-17 | 7.209288 |
| 2025-02-18 | 7.196521 |
| 2025-02-19 | 7.21682 |
| 2025-02-20 | 7.241939 |
| 2025-02-21 | 7.236983 |
| 2025-02-22 | 7.266404 |
| 2025-02-23 | 7.273496 |
| 2025-02-24 | 7.282115 |
| 2025-02-25 | 7.284562 |
| 2025-02-26 | 7.286275 |
| 2025-02-27 | 7.240086 |
| 2025-02-28 | 7.279798 |
| 2025-03-01 | 7.291611 |
| 2025-03-02 | 7.361948 |
| 2025-03-03 | 7.337165 |
| 2025-03-04 | 7.446331 |
| 2025-03-05 | 7.379423 |
| 2025-03-06 | 7.332202 |
| 2025-03-07 | 7.301505 |
| 2025-03-08 | 7.278739 |
| 2025-03-09 | 7.304007 |
| 2025-03-10 | 7.278609 |
| 2025-03-11 | 7.336976 |
| 2025-03-12 | 7.285722 |
| 2025-03-13 | 7.2672 |
| 2025-03-14 | 7.203673 |
| 2025-03-15 | 7.176206 |
| 2025-03-16 | 7.191212 |
| 2025-03-17 | 7.17175 |
| 2025-03-18 | 7.219397 |
| 2025-03-19 | 7.164913 |
| 2025-03-20 | 7.284782 |
| 2025-03-21 | 7.307305 |
| 2025-03-22 | 7.29579 |
| 2025-03-23 | 7.291128 |
| 2025-03-25 | 7.200345 |
| 2025-03-26 | 7.229275 |
| 2025-03-27 | 7.318721 |
| 2025-03-28 | 7.349491 |
| 2025-03-29 | 7.354001 |
| 2025-03-30 | 7.367582 |
| 2025-03-31 | 7.351453 |
| 2025-04-01 | 7.437953 |
| 2025-04-02 | 7.37821 |
| 2025-04-03 | 7.259801 |
| 2025-04-04 | 7.398229 |
| 2025-04-05 | 7.406217 |
| 2025-04-06 | 7.437524 |
| 2025-04-07 | 7.511677 |
| 2025-04-08 | 7.458639 |
| 2025-04-09 | 7.612561 |
| 2025-04-10 | 7.418678 |
| 2025-04-11 | 7.399222 |
| 2025-04-12 | 7.373799 |
| 2025-04-13 | 7.360052 |
| 2025-04-14 | 7.340362 |
| 2025-04-15 | 7.293005 |
| 2025-04-16 | 7.278482 |
| 2025-04-17 | 7.246123 |
| 2025-04-18 | 7.179374 |
| 2025-04-19 | 7.17352 |
| 2025-04-20 | 7.157137 |
| 2025-04-21 | 7.170152 |
| 2025-04-22 | 7.157061 |
| 2025-04-23 | 7.123839 |
| 2025-04-24 | 7.132678 |
| 2025-04-25 | 7.149797 |
| 2025-04-26 | 7.096028 |
| 2025-04-27 | 7.096511 |
| 2025-04-28 | 7.106158 |
| 2025-04-29 | 7.137502 |
| 2025-04-30 | 7.106822 |
| 2025-05-01 | 7.146324 |
| 2025-05-02 | 7.16966 |
| 2025-05-03 | 7.123541 |
| 2025-05-04 | 7.129874 |
| 2025-05-05 | 7.135419 |
| 2025-05-06 | 7.186976 |
| 2025-05-08 | 7.13618 |
| 2025-05-09 | 7.114199 |
| 2025-05-10 | 7.082551 |
| 2025-05-11 | 7.083274 |
| 2025-05-12 | 7.12695 |
| 2025-05-13 | 7.139598 |
| 2025-05-14 | 7.070782 |
| 2025-05-15 | 7.058463 |
| 2025-05-17 | 7.100419 |
| 2025-05-18 | 7.099349 |
| 2025-05-19 | 7.103336 |
| 2025-05-20 | 7.039528 |
| 2025-05-21 | 7.050329 |
| 2025-05-22 | 7.093095 |
| 2025-05-23 | 7.068531 |
| 2025-05-24 | 7.028274 |
| 2025-05-25 | 7.028144 |
| 2025-05-26 | 7.018015 |
| 2025-05-27 | 7.039793 |
| 2025-05-28 | 7.05829 |
| 2025-05-29 | 7.101198 |
| 2025-05-30 | 7.0612 |
| 2025-05-31 | 7.111316 |
| 2025-06-01 | 7.104981 |
| 2025-06-02 | 7.053777 |
| 2025-06-03 | 7.045441 |
| 2025-06-04 | 7.032884 |
| 2025-06-05 | 7.03854 |
| 2025-06-06 | 7.008525 |
| 2025-06-07 | 6.995932 |
| 2025-06-08 | 6.997702 |
| 2025-06-09 | 6.983558 |
| 2025-06-10 | 6.976905 |
| 2025-06-11 | 6.967954 |
| 2025-06-12 | 6.926985 |
| 2025-06-13 | 6.96765 |
| 2025-06-14 | 6.943967 |
| 2025-06-15 | 6.937818 |
| 2025-06-16 | 6.931978 |
| 2025-06-17 | 6.941174 |
| 2025-06-18 | 6.952832 |
| 2025-06-19 | 7.000982 |
| 2025-06-20 | 6.988617 |
| 2025-06-21 | 7.0329 |
| 2025-06-22 | 7.055125 |
| 2025-06-23 | 7.065673 |
| 2025-06-24 | 6.990283 |
| 2025-06-25 | 6.980011 |
| 2025-06-26 | 6.930847 |
| 2025-06-27 | 6.92803 |
| 2025-06-28 | 6.910799 |
| 2025-06-29 | 6.91443 |
| 2025-06-30 | 6.922222 |
| 2025-07-01 | 6.866239 |
| 2025-07-02 | 6.893846 |
| 2025-07-03 | 6.911189 |
| 2025-07-04 | 6.857527 |
| 2025-07-05 | 6.855236 |
| 2025-07-06 | 6.84779 |
| 2025-07-07 | 6.893556 |
| 2025-07-08 | 6.865922 |
| 2025-07-09 | 6.842645 |
| 2025-07-10 | 6.866888 |
| 2025-07-11 | 6.897418 |
| 2025-07-12 | 6.857285 |
| 2025-07-13 | 6.870909 |
| 2025-07-14 | 6.881904 |
| 2025-07-15 | 6.893886 |
| 2025-07-16 | 6.935232 |
| 2025-07-17 | 6.932892 |
| 2025-07-18 | 6.906301 |
| 2025-07-19 | 6.909047 |
| 2025-07-20 | 6.909414 |
| 2025-07-21 | 6.886757 |
| 2025-07-22 | 6.885878 |
| 2025-07-23 | 6.887328 |
| 2025-07-24 | 6.853615 |
| 2025-07-25 | 6.856553 |
| 2025-07-26 | 6.847373 |
| 2025-07-27 | 6.8462 |
| 2025-07-28 | 6.888892 |
| 2025-07-29 | 6.95472 |
| 2025-07-30 | 6.934398 |
| 2025-07-31 | 6.959621 |
| 2025-08-01 | 7.010262 |
| 2025-08-02 | 6.968827 |
| 2025-08-03 | 6.976012 |
| 2025-08-04 | 6.973513 |
| 2025-08-05 | 6.988851 |
| 2025-08-06 | 6.940807 |
| 2025-08-07 | 6.906151 |
| 2025-08-08 | 6.893156 |
| 2025-08-09 | 6.875868 |
| 2025-08-10 | 6.887741 |
| 2025-08-11 | 6.907969 |
| 2025-08-12 | 6.934199 |
| 2025-08-13 | 6.876525 |
| 2025-08-14 | 6.919127 |
| 2025-08-15 | 6.944977 |
| 2025-08-16 | 6.976555 |
| 2025-08-17 | 6.94438 |
| 2025-08-18 | 6.989032 |
| 2025-08-19 | 6.974595 |
| 2025-08-20 | 6.969116 |
| 2025-08-21 | 6.948919 |
| 2025-08-22 | 6.928735 |
| 2025-08-23 | 6.903949 |
| 2025-08-24 | 6.887791 |
| 2025-08-25 | 6.936804 |
| 2025-08-26 | 6.93067 |
| 2025-08-27 | 6.94435 |
| 2025-08-28 | 6.909496 |
| 2025-08-29 | 6.94398 |
| 2025-08-30 | 6.942816 |
| 2025-08-31 | 6.924217 |
| 2025-09-01 | 6.909056 |
| 2025-09-02 | 6.949831 |
| 2025-09-03 | 6.951188 |
| 2025-09-04 | 6.967504 |
| 2025-09-05 | 6.934343 |
| 2025-09-06 | 6.941351 |
| 2025-09-07 | 6.952039 |
| 2025-09-08 | 6.927737 |
| 2025-09-09 | 6.920263 |
| 2025-09-10 | 6.919799 |
| 2025-09-11 | 6.924459 |
| 2025-09-13 | 6.843027 |
| 2025-09-14 | 6.840427 |
| 2025-09-15 | 6.819655 |
| 2025-09-16 | 6.787989 |
| 2025-09-17 | 6.756797 |
| 2025-09-18 | 6.706684 |
| 2025-09-19 | 6.738538 |
| 2025-09-20 | 6.755683 |
| 2025-09-21 | 6.740836 |
| 2025-09-22 | 6.74215 |
| 2025-09-23 | 6.739317 |
| 2025-09-24 | 6.791329 |
| 2025-09-25 | 6.810128 |
| 2025-09-26 | 6.833006 |
| 2025-09-27 | 6.790303 |
| 2025-09-28 | 6.790233 |
| 2025-09-29 | 6.776424 |
| 2025-09-30 | 6.767287 |
| 2025-10-01 | 6.716172 |
| 2025-10-02 | 6.744318 |
| 2025-10-03 | 6.766286 |
| 2025-10-04 | 6.751504 |
| 2025-10-05 | 6.760982 |
| 2025-10-06 | 6.761389 |
| 2025-10-07 | 6.765972 |
| 2025-10-08 | 6.780431 |
| 2025-10-09 | 6.75942 |
| 2025-10-10 | 6.785512 |
| 2025-10-11 | 6.873115 |
| 2025-10-12 | 6.838797 |
| 2025-10-13 | 6.831767 |
| 2025-10-14 | 6.868595 |
| 2025-10-15 | 6.81742 |
| 2025-10-16 | 6.808682 |
| 2025-10-17 | 6.805707 |
| 2025-10-18 | 6.798004 |
| 2025-10-19 | 6.801468 |
| 2025-10-20 | 6.803349 |
| 2025-10-21 | 6.800138 |
| 2025-10-22 | 6.796713 |
| 2025-10-23 | 6.792985 |
| 2025-10-24 | 6.76113 |
| 2025-10-25 | 6.802993 |
| 2025-10-26 | 6.790424 |
| 2025-10-27 | 6.790441 |
| 2025-10-28 | 6.786757 |
| 2025-10-29 | 6.800825 |
| 2025-10-30 | 6.857279 |
| 2025-10-31 | 6.839778 |
| 2025-11-01 | 6.857937 |
| 2025-11-02 | 6.849433 |
| 2025-11-03 | 6.828912 |
| 2025-11-04 | 6.873438 |
| 2025-11-05 | 6.893479 |
| 2025-11-06 | 6.864916 |
| 2025-11-07 | 6.865128 |
| 2025-11-08 | 6.81832 |
| 2025-11-09 | 6.822482 |
| 2025-11-10 | 6.804257 |
| 2025-11-11 | 6.790167 |
| 2025-11-12 | 6.760044 |
| 2025-11-13 | 6.754671 |
| 2025-11-14 | 6.790101 |
| 2025-11-15 | 6.770613 |
| 2025-11-16 | 6.766862 |
| 2025-11-17 | 6.784682 |
| 2025-11-18 | 6.817526 |
| 2025-11-19 | 6.785964 |
| 2025-11-20 | 6.794246 |
| 2025-11-21 | 6.823833 |
| 2025-11-22 | 6.837052 |
| 2025-11-23 | 6.833818 |
| 2025-11-24 | 6.810605 |
| 2025-11-25 | 6.824181 |
| 2025-11-26 | 6.804177 |
| 2025-11-27 | 6.799653 |
| 2025-11-28 | 6.790819 |
| 2025-11-29 | 6.77587 |
| 2025-11-30 | 6.781474 |
| 2025-12-01 | 6.774855 |
| 2025-12-02 | 6.78509 |
| 2025-12-03 | 6.766817 |
| 2025-12-04 | 6.770182 |
| 2025-12-05 | 6.742888 |
| 2025-12-06 | 6.739918 |
| 2025-12-07 | 6.744254 |
| 2025-12-08 | 6.746885 |
| 2025-12-09 | 6.784161 |
| 2025-12-11 | 6.740936 |
| 2025-12-12 | 6.690952 |
| 2025-12-13 | 6.686004 |
| 2025-12-14 | 6.688711 |
| 2025-12-15 | 6.674742 |
| 2025-12-16 | 6.671924 |
| 2025-12-17 | 6.680029 |
| 2025-12-18 | 6.687201 |
| 2025-12-19 | 6.689803 |
| 2025-12-20 | 6.697805 |
| 2025-12-21 | 6.688349 |
| 2025-12-22 | 6.679819 |
| 2025-12-23 | 6.657025 |
| 2025-12-24 | 6.64387 |
| 2025-12-25 | 6.65446 |
| 2025-12-26 | 6.653579 |
| 2025-12-27 | 6.655143 |
| 2025-12-28 | 6.648408 |
| 2025-12-29 | 6.658076 |
| 2025-12-30 | 6.672917 |
| 2025-12-31 | 6.678789 |
| 2026-01-01 | 6.689747 |
| 2026-01-02 | 6.664948 |
| 2026-01-03 | 6.654293 |
| 2026-01-04 | 6.665632 |
| 2026-01-05 | 6.682392 |
| 2026-01-06 | 6.66438 |
| 2026-01-07 | 6.673267 |
| 2026-01-08 | 6.667449 |
| 2026-01-09 | 6.691156 |
| 2026-01-10 | 6.668522 |
| 2026-01-11 | 6.672496 |
| 2026-01-12 | 6.643345 |
| 2026-01-13 | 6.65128 |
| 2026-01-14 | 6.610955 |
| 2026-01-15 | 6.603417 |
| 2026-01-16 | 6.562577 |
| 2026-01-17 | 6.546371 |
| 2026-01-18 | 6.559318 |
| 2026-01-19 | 6.553173 |
| 2026-01-20 | 6.550794 |
| 2026-01-21 | 6.495672 |
| 2026-01-22 | 6.497744 |
| 2026-01-23 | 6.482652 |
| 2026-01-24 | 6.45354 |
| 2026-01-25 | 6.450071 |
| 2026-01-26 | 6.459833 |
| 2026-01-27 | 6.431616 |
| 2026-01-28 | 6.379933 |
| 2026-01-29 | 6.37772 |
| 2026-01-30 | 6.427972 |
| 2026-01-31 | 6.487486 |
| 2026-02-01 | 6.480418 |
| 2026-02-02 | 6.474608 |
| 2026-02-03 | 6.434116 |
| 2026-02-04 | 6.412214 |
| 2026-02-05 | 6.469457 |
| 2026-02-06 | 6.461418 |
| 2026-02-07 | 6.416492 |
| 2026-02-08 | 6.419924 |
| 2026-02-09 | 6.406417 |
| 2026-02-10 | 6.42014 |
| 2026-02-11 | 6.394481 |
| 2026-02-12 | 6.384735 |
| 2026-02-13 | 6.419661 |
| 2026-02-14 | 6.41201 |
| 2026-02-15 | 6.406104 |
| 2026-02-16 | 6.401364 |
| 2026-02-17 | 6.426633 |
| 2026-02-18 | 6.392301 |
| 2026-02-19 | 6.455882 |
| 2026-02-20 | 6.426185 |
| 2026-02-21 | 6.40466 |
| 2026-02-22 | 6.410008 |
| 2026-02-23 | 6.430579 |
| 2026-02-24 | 6.463301 |
| 2026-02-25 | 6.415224 |
| 2026-02-26 | 6.428336 |
| 2026-02-27 | 6.440529 |
| 2026-02-28 | 6.451597 |
| 2026-03-01 | 6.483503 |
| 2026-03-02 | 6.490272 |
| 2026-03-03 | 6.475319 |
| 2026-03-04 | 6.487492 |
| 2026-03-05 | 6.473662 |
| 2026-03-06 | 6.532761 |
| 2026-03-07 | 6.523419 |
| 2026-03-08 | 6.566302 |
| 2026-03-09 | 6.536715 |
| 2026-03-10 | 6.425858 |
| 2026-03-11 | 6.482161 |
| 2026-03-12 | 6.493498 |
| 2026-03-13 | 6.547393 |
| 2026-03-14 | 6.580623 |
| 2026-03-15 | 6.571708 |
| 2026-03-16 | 6.521356 |
| 2026-03-17 | 6.497946 |
| 2026-03-18 | 6.536312 |
| 2026-03-19 | 6.597378 |
| 2026-03-20 | 6.548189 |
| 2026-03-21 | 6.597434 |
| 2026-03-22 | 6.608907 |
| 2026-03-23 | 6.545266 |
| 2026-03-24 | 6.564173 |
| 2026-03-25 | 6.560074 |
| 2026-03-26 | 6.602982 |
| 2026-03-27 | 6.694072 |
| 2026-03-28 | 6.760621 |
| 2026-03-29 | 6.708047 |
| 2026-03-30 | 6.726445 |
| 2026-03-31 | 6.696327 |
| 2026-04-01 | 6.64664 |
| 2026-04-02 | 6.679953 |
| 2026-04-03 | 6.657265 |
| 2026-04-04 | 6.645162 |
| 2026-04-05 | 6.640424 |
| 2026-04-06 | 6.616609 |
| 2026-04-07 | 6.604137 |
| 2026-04-08 | 6.473706 |
| 2026-04-09 | 6.49378 |
| 2026-04-10 | 6.450492 |
| 2026-04-11 | 6.430963 |
| 2026-04-12 | 6.461448 |
| 2026-04-13 | 6.464946 |
| 2026-04-14 | 6.405166 |
| 2026-04-15 | 6.445205 |
| 2026-04-16 | 6.419655 |
| 2026-04-17 | 6.389509 |
| 2026-04-18 | 6.402363 |
| 2026-04-19 | 6.411816 |
| 2026-04-20 | 6.457968 |
| 2026-04-21 | 6.446322 |
| 2026-04-22 | 6.438657 |
| 2026-04-23 | 6.450383 |
| 2026-04-24 | 6.475931 |
| 2026-04-25 | 6.483981 |
| 2026-04-26 | 6.489292 |
| 2026-04-27 | 6.475988 |
| 2026-04-28 | 6.501587 |
| 2026-04-29 | 6.455887 |
| 2026-04-30 | 6.512309 |
| 2026-05-01 | 6.50112 |
| 2026-05-02 | 6.512933 |
| 2026-05-03 | 6.508625 |
| 2026-05-04 | 6.527106 |
| 2026-05-05 | 6.495781 |
| 2026-05-06 | 6.416369 |
| 2026-05-07 | 6.418847 |
| 2026-05-08 | 6.431998 |
| 2026-05-09 | 6.421437 |
| 2026-05-10 | 6.42922 |
| 2026-05-11 | 6.4373 |
| 2026-05-12 | 6.441909 |
| 2026-05-14 | 6.428299 |
| 2026-05-15 | 6.482418 |
| 2026-05-16 | 6.49274 |
| 2026-05-17 | 6.48679 |
| 2026-05-18 | 6.450787 |
| 2026-05-19 | 6.491712 |
| 2026-05-20 | 6.504917 |
| 2026-05-21 | 6.502218 |
| 2026-05-23 | 6.506882 |
| 2026-05-24 | 6.488271 |
| 2026-05-25 | 6.473131 |
| 2026-05-26 | 6.486066 |
| 2026-05-27 | 6.496899 |
| 2026-05-28 | 6.527218 |
| 2026-05-29 | 6.513059 |
| 2026-05-30 | 6.529001 |
| 2026-05-31 | 6.515459 |
| 2026-06-01 | 6.517781 |
| 2026-06-02 | 6.502124 |
| 2026-06-03 | 6.504666 |
| 2026-06-04 | 6.499604 |
| 2026-06-05 | 6.49198 |
| 2026-06-06 | 6.573094 |
| 2026-06-09 | 6.548246 |
| 2026-06-10 | 6.585987 |
| 2026-06-11 | 6.556782 |
| 2026-06-12 | 6.493059 |
| 2026-06-13 | 6.495421 |
| 2026-06-14 | 6.475665 |
| 2026-06-15 | 6.486397 |
| 2026-06-16 | 6.490611 |
| 2026-06-17 | 6.49786 |
| 2026-06-18 | 6.57 |
| 2026-06-19 | 6.541332 |
| 2026-06-20 | 6.53862 |
| 2026-06-21 | 6.550621 |
| 2026-06-22 | 6.543373 |
| 2026-06-23 | 6.608071 |
| 2026-06-24 | 6.667997 |
| 2026-06-25 | 6.671049 |
| 2026-06-26 | 6.624966 |
| 2026-06-27 | 6.631375 |
| 2026-06-28 | 6.635029 |
| 2026-06-29 | 6.623525 |
| 2026-06-30 | 6.622727 |
| 2026-07-01 | 6.650174 |
| 2026-07-02 | 6.650351 |
| 2026-07-03 | 6.619841 |
| 2026-07-04 | 6.63961 |
| 2026-07-05 | 6.632139 |
| 2026-07-06 | 6.656856 |
| 2026-07-07 | 6.617366 |
| 2026-07-08 | 6.679687 |
| 2026-07-09 | 6.671889 |
| 2026-07-10 | 6.665958 |
| 2026-07-11 | 6.621329 |
| 2026-07-12 | 6.652611 |
| 2026-07-13 | 6.654708 |
| 2026-07-14 | 6.659774 |
| 2026-07-15 | 6.633366 |
| 2026-07-16 | 6.63579 |
| 2026-07-17 | 6.659576 |
| 2026-07-18 | 6.686767 |
| 2026-07-19 | 6.673524 |
| 2026-07-20 | 6.682796 |
| 2026-07-21 | 6.634815 |
| 2026-07-22 | 6.643872 |
| 2026-07-23 | 6.661595 |
| 2026-07-24 | 6.650335 |
| 2026-07-25 | 6.65129 |
| 2026-07-26 | 6.662283 |
| 2026-07-27 | 6.661164 |
| 2026-07-28 | 6.667625 |
| 2026-07-29 | 6.67049 |
| 2026-07-30 | 6.641699 |
| 2026-07-31 | 6.630922 |
| 2026-08-01 | 6.63051 |
| 2026-08-02 | 6.609609 |
| 2026-08-03 | 6.621374 |
| 2026-08-04 | 6.604928 |
| 2026-08-05 | 6.582542 |
| 2026-08-06 | 6.599428 |
| 2026-08-07 | 6.568763 |
| 2026-08-08 | 6.570256 |
| 2026-08-09 | 6.556805 |
| 2026-08-10 | 6.567618 |
| 2026-08-11 | 6.548709 |
| 2026-08-12 | 6.527454 |
| 2026-08-13 | 6.528827 |
| 2026-08-14 | 6.50924 |
| 2026-08-15 | 6.531566 |
| 2026-08-16 | 6.518604 |
| 2026-08-17 | 6.525693 |
| 2026-08-18 | 6.542185 |
| 2026-08-20 | 6.52128 |
| 2026-08-21 | 6.497941 |
| 2026-08-22 | 6.495567 |
| 2026-08-23 | 6.477778 |
| 2026-08-24 | 6.517468 |
| 2026-08-25 | 6.509182 |
| 2026-08-26 | 6.485713 |
| 2026-08-27 | 6.518705 |
| 2026-08-28 | 6.506505 |
| 2026-08-29 | 6.545697 |
| 2026-08-30 | 6.545815 |
| 2026-08-31 | 6.538654 |
| 2026-09-01 | 6.522087 |
| 2026-09-02 | 6.514473 |
| 2026-09-03 | 6.527553 |
| 2026-09-04 | 6.472882 |
| 2026-09-05 | 6.478644 |
| 2026-09-06 | 6.481716 |
| 2026-09-07 | 6.50305 |
| 2026-09-08 | 6.512691 |
| 2026-09-09 | 6.497002 |
| 2026-09-10 | 6.511646 |
| 2026-09-11 | 6.526821 |
| 2026-09-12 | 6.523923 |
| 2026-09-13 | 6.520608 |
| 2026-09-14 | 6.571045 |
| 2026-09-15 | 6.602173 |
| 2026-09-16 | 6.595019 |
| 2026-09-17 | 6.612196 |
| 2026-09-18 | 6.625382 |
| 2026-09-19 | 6.626802 |
| 2026-09-20 | 6.625885 |
| 2026-09-21 | 6.615393 |
| 2026-09-22 | 6.635339 |
| 2026-09-23 | 6.699762 |
| 2026-09-24 | 6.738902 |
| 2026-09-25 | 6.804869 |
| 2026-09-26 | 6.78874 |
| 2026-09-27 | 6.812627 |
| 2026-09-28 | 6.837291 |
| 2026-09-30 | 6.97641 |
| 2026-10-02 | 7.0543 |
| 2026-10-03 | 6.982675 |
| 2026-10-05 | 6.992992 |
| 2026-10-06 | 6.913744 |
| 2026-10-07 | 6.977595 |
| 2026-10-08 | 6.950195 |
| 2026-10-09 | 7.010553 |
| 2026-10-10 | 7.090789 |
| 2026-10-11 | 7.086694 |
| 2026-10-12 | 7.075187 |
| 2026-10-13 | 7.073473 |
| 2026-10-14 | 7.118797 |
High
7.6126
Low
6.3777
Average
6.8706
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/MXN API questions
How do I get the GEL/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/MXN rate in rates.MXN.
How far back does GEL/MXN historical data go?
Daily GEL/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.