GEL to MWK exchange rate API
Lari to Kwacha · quoted 2026-10-18
668.8775
▲ +4.70% over 2Y
1 GEL = 668.8775 MWK · 1 MWK = 0.001495 GEL · Get this rate via the API
1 GEL buys 668.8775 MWK as of 2026-10-18, so 1 MWK buys 0.001495 GEL. Over the last 2 years, GEL/MWK traded between 601.1335 and 670.8266, averaged 640.4564 and rose 4.70%. The API holds daily GEL/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-18 | 638.829141 |
| 2024-10-19 | 638.738189 |
| 2024-10-20 | 638.246125 |
| 2024-10-21 | 635.951965 |
| 2024-10-22 | 636.740268 |
| 2024-10-23 | 634.199066 |
| 2024-10-24 | 635.271945 |
| 2024-10-25 | 634.779048 |
| 2024-10-26 | 637.65782 |
| 2024-10-27 | 637.321781 |
| 2024-10-28 | 630.758788 |
| 2024-10-29 | 635.511263 |
| 2024-10-30 | 630.857161 |
| 2024-10-31 | 631.333921 |
| 2024-11-01 | 632.940533 |
| 2024-11-02 | 632.663639 |
| 2024-11-03 | 635.757829 |
| 2024-11-04 | 635.823483 |
| 2024-11-05 | 634.040152 |
| 2024-11-06 | 636.85305 |
| 2024-11-07 | 636.602394 |
| 2024-11-08 | 636.022295 |
| 2024-11-09 | 635.180758 |
| 2024-11-10 | 636.175652 |
| 2024-11-11 | 640.399158 |
| 2024-11-12 | 640.416874 |
| 2024-11-13 | 633.739351 |
| 2024-11-14 | 635.906627 |
| 2024-11-15 | 635.237353 |
| 2024-11-16 | 635.217986 |
| 2024-11-17 | 634.64719 |
| 2024-11-18 | 637.354099 |
| 2024-11-19 | 635.876545 |
| 2024-11-20 | 631.671719 |
| 2024-11-21 | 632.550855 |
| 2024-11-22 | 634.986478 |
| 2024-11-23 | 632.865327 |
| 2024-11-24 | 632.980973 |
| 2024-11-25 | 632.940152 |
| 2024-11-26 | 632.306973 |
| 2024-11-27 | 633.473882 |
| 2024-11-28 | 632.857046 |
| 2024-11-29 | 632.437344 |
| 2024-11-30 | 631.189618 |
| 2024-12-01 | 623.655371 |
| 2024-12-02 | 616.298114 |
| 2024-12-03 | 607.657274 |
| 2024-12-04 | 611.942448 |
| 2024-12-05 | 614.304452 |
| 2024-12-06 | 622.501154 |
| 2024-12-07 | 614.446523 |
| 2024-12-08 | 624.540377 |
| 2024-12-09 | 621.403681 |
| 2024-12-10 | 621.795815 |
| 2024-12-11 | 618.465378 |
| 2024-12-12 | 617.797484 |
| 2024-12-13 | 610.749257 |
| 2024-12-14 | 609.217994 |
| 2024-12-15 | 609.317976 |
| 2024-12-16 | 616.137663 |
| 2024-12-17 | 615.98685 |
| 2024-12-18 | 618.851188 |
| 2024-12-19 | 618.614799 |
| 2024-12-20 | 618.037965 |
| 2024-12-21 | 617.037902 |
| 2024-12-22 | 617.222783 |
| 2024-12-23 | 617.641691 |
| 2024-12-24 | 618.029894 |
| 2024-12-25 | 617.32295 |
| 2024-12-26 | 616.856658 |
| 2024-12-27 | 619.056063 |
| 2024-12-28 | 617.511056 |
| 2024-12-29 | 620.309396 |
| 2024-12-30 | 617.813085 |
| 2024-12-31 | 618.123749 |
| 2025-01-01 | 616.887795 |
| 2025-01-02 | 616.978991 |
| 2025-01-03 | 616.663711 |
| 2025-01-04 | 617.929041 |
| 2025-01-05 | 615.570986 |
| 2025-01-06 | 617.723643 |
| 2025-01-07 | 617.288694 |
| 2025-01-08 | 615.826123 |
| 2025-01-09 | 610.439405 |
| 2025-01-10 | 612.843909 |
| 2025-01-11 | 611.348769 |
| 2025-01-12 | 612.268027 |
| 2025-01-13 | 613.352171 |
| 2025-01-14 | 612.162389 |
| 2025-01-15 | 608.687318 |
| 2025-01-16 | 611.440773 |
| 2025-01-17 | 611.07567 |
| 2025-01-18 | 610.745176 |
| 2025-01-19 | 610.090069 |
| 2025-01-20 | 609.195997 |
| 2025-01-21 | 608.78162 |
| 2025-01-22 | 607.925527 |
| 2025-01-23 | 605.655348 |
| 2025-01-24 | 605.950483 |
| 2025-01-25 | 606.066055 |
| 2025-01-26 | 601.133535 |
| 2025-01-27 | 603.240739 |
| 2025-01-28 | 603.437542 |
| 2025-01-29 | 604.333214 |
| 2025-01-30 | 603.190702 |
| 2025-01-31 | 605.950657 |
| 2025-02-01 | 603.410464 |
| 2025-02-02 | 606.835874 |
| 2025-02-03 | 609.657135 |
| 2025-02-04 | 612.811545 |
| 2025-02-05 | 614.858055 |
| 2025-02-06 | 616.783814 |
| 2025-02-07 | 619.654066 |
| 2025-02-08 | 618.814159 |
| 2025-02-09 | 620.396505 |
| 2025-02-10 | 626.009192 |
| 2025-02-11 | 623.872324 |
| 2025-02-12 | 620.666018 |
| 2025-02-13 | 618.58185 |
| 2025-02-14 | 612.364818 |
| 2025-02-15 | 614.395288 |
| 2025-02-16 | 611.154346 |
| 2025-02-17 | 611.713422 |
| 2025-02-18 | 613.804943 |
| 2025-02-19 | 614.609241 |
| 2025-02-20 | 616.04597 |
| 2025-02-21 | 616.680572 |
| 2025-02-22 | 615.905376 |
| 2025-02-23 | 617.98567 |
| 2025-02-24 | 618.563582 |
| 2025-02-25 | 616.239801 |
| 2025-02-26 | 616.813498 |
| 2025-02-27 | 615.255336 |
| 2025-02-28 | 618.847718 |
| 2025-03-01 | 616.01043 |
| 2025-03-02 | 621.196832 |
| 2025-03-03 | 622.05889 |
| 2025-03-04 | 621.167078 |
| 2025-03-05 | 621.798917 |
| 2025-03-06 | 623.156054 |
| 2025-03-07 | 617.906403 |
| 2025-03-08 | 623.785114 |
| 2025-03-09 | 625.604393 |
| 2025-03-10 | 625.257281 |
| 2025-03-11 | 624.910675 |
| 2025-03-12 | 623.986483 |
| 2025-03-13 | 625.252895 |
| 2025-03-14 | 625.324103 |
| 2025-03-15 | 624.985125 |
| 2025-03-16 | 625.697269 |
| 2025-03-17 | 624.568054 |
| 2025-03-18 | 624.453983 |
| 2025-03-19 | 623.25632 |
| 2025-03-20 | 625.240078 |
| 2025-03-21 | 625.735896 |
| 2025-03-22 | 625.794318 |
| 2025-03-23 | 623.312582 |
| 2025-03-25 | 624.684566 |
| 2025-03-26 | 625.079759 |
| 2025-03-27 | 625.792683 |
| 2025-03-28 | 626.773177 |
| 2025-03-29 | 624.319218 |
| 2025-03-30 | 626.356886 |
| 2025-03-31 | 624.641956 |
| 2025-04-01 | 627.267219 |
| 2025-04-02 | 628.545286 |
| 2025-04-03 | 626.039591 |
| 2025-04-04 | 629.063044 |
| 2025-04-05 | 627.495118 |
| 2025-04-06 | 628.579864 |
| 2025-04-07 | 630.434484 |
| 2025-04-08 | 630.860963 |
| 2025-04-09 | 629.474421 |
| 2025-04-10 | 631.005789 |
| 2025-04-11 | 626.157414 |
| 2025-04-12 | 629.751388 |
| 2025-04-13 | 628.998021 |
| 2025-04-14 | 629.690982 |
| 2025-04-15 | 630.62396 |
| 2025-04-16 | 630.850413 |
| 2025-04-17 | 630.50297 |
| 2025-04-18 | 631.125376 |
| 2025-04-19 | 629.860293 |
| 2025-04-20 | 630.370399 |
| 2025-04-21 | 631.409998 |
| 2025-04-22 | 631.655476 |
| 2025-04-23 | 634.267018 |
| 2025-04-24 | 633.143686 |
| 2025-04-25 | 633.084649 |
| 2025-04-26 | 632.106002 |
| 2025-04-27 | 630.403055 |
| 2025-04-28 | 630.944537 |
| 2025-04-29 | 629.987367 |
| 2025-04-30 | 631.058277 |
| 2025-05-01 | 632.616641 |
| 2025-05-02 | 632.696333 |
| 2025-05-03 | 631.926331 |
| 2025-05-04 | 630.707841 |
| 2025-05-05 | 632.047909 |
| 2025-05-06 | 632.789535 |
| 2025-05-08 | 632.251133 |
| 2025-05-09 | 632.25883 |
| 2025-05-10 | 632.602583 |
| 2025-05-11 | 631.448362 |
| 2025-05-12 | 632.63582 |
| 2025-05-13 | 631.659571 |
| 2025-05-14 | 633.058157 |
| 2025-05-15 | 633.198414 |
| 2025-05-17 | 633.019771 |
| 2025-05-18 | 632.258577 |
| 2025-05-19 | 633.02629 |
| 2025-05-20 | 634.807023 |
| 2025-05-21 | 631.756936 |
| 2025-05-22 | 634.119581 |
| 2025-05-23 | 633.658916 |
| 2025-05-24 | 633.593173 |
| 2025-05-25 | 633.166482 |
| 2025-05-26 | 632.471467 |
| 2025-05-27 | 633.405981 |
| 2025-05-28 | 634.235942 |
| 2025-05-29 | 634.579553 |
| 2025-05-30 | 634.584199 |
| 2025-05-31 | 633.837332 |
| 2025-06-01 | 634.180043 |
| 2025-06-02 | 632.917308 |
| 2025-06-03 | 634.015408 |
| 2025-06-04 | 635.273461 |
| 2025-06-05 | 634.780678 |
| 2025-06-06 | 635.512388 |
| 2025-06-07 | 635.241363 |
| 2025-06-08 | 634.567715 |
| 2025-06-09 | 635.988944 |
| 2025-06-10 | 636.295838 |
| 2025-06-11 | 635.86754 |
| 2025-06-12 | 636.266171 |
| 2025-06-13 | 636.623652 |
| 2025-06-14 | 635.788915 |
| 2025-06-15 | 634.997456 |
| 2025-06-16 | 634.550535 |
| 2025-06-17 | 636.252027 |
| 2025-06-18 | 636.600811 |
| 2025-06-19 | 636.978148 |
| 2025-06-20 | 636.897331 |
| 2025-06-21 | 636.058327 |
| 2025-06-22 | 635.689216 |
| 2025-06-23 | 637.709177 |
| 2025-06-24 | 635.236787 |
| 2025-06-25 | 636.618616 |
| 2025-06-26 | 634.542975 |
| 2025-06-27 | 637.086203 |
| 2025-06-28 | 636.965063 |
| 2025-06-29 | 636.395443 |
| 2025-06-30 | 636.840165 |
| 2025-07-01 | 637.339058 |
| 2025-07-02 | 637.970665 |
| 2025-07-03 | 636.960056 |
| 2025-07-04 | 638.621089 |
| 2025-07-05 | 637.85119 |
| 2025-07-06 | 637.961346 |
| 2025-07-07 | 638.07338 |
| 2025-07-08 | 637.768118 |
| 2025-07-09 | 638.054377 |
| 2025-07-10 | 637.126727 |
| 2025-07-11 | 638.861099 |
| 2025-07-12 | 638.70837 |
| 2025-07-13 | 638.190087 |
| 2025-07-14 | 638.954857 |
| 2025-07-15 | 639.718776 |
| 2025-07-16 | 641.44233 |
| 2025-07-17 | 639.144026 |
| 2025-07-18 | 638.640282 |
| 2025-07-19 | 639.193246 |
| 2025-07-20 | 639.221786 |
| 2025-07-21 | 640.724773 |
| 2025-07-22 | 638.775973 |
| 2025-07-23 | 638.705903 |
| 2025-07-24 | 639.142772 |
| 2025-07-25 | 640.110706 |
| 2025-07-26 | 638.723388 |
| 2025-07-27 | 639.947608 |
| 2025-07-28 | 639.635828 |
| 2025-07-29 | 641.147443 |
| 2025-07-30 | 641.770416 |
| 2025-07-31 | 641.708583 |
| 2025-08-01 | 641.816941 |
| 2025-08-02 | 641.460272 |
| 2025-08-03 | 641.385171 |
| 2025-08-04 | 637.386418 |
| 2025-08-05 | 640.778974 |
| 2025-08-06 | 642.271754 |
| 2025-08-07 | 640.925522 |
| 2025-08-08 | 642.998018 |
| 2025-08-09 | 642.210541 |
| 2025-08-10 | 642.785603 |
| 2025-08-11 | 642.791982 |
| 2025-08-12 | 644.523925 |
| 2025-08-13 | 643.70345 |
| 2025-08-14 | 642.617781 |
| 2025-08-15 | 642.865567 |
| 2025-08-16 | 644.590144 |
| 2025-08-17 | 642.721386 |
| 2025-08-18 | 643.406271 |
| 2025-08-19 | 643.69925 |
| 2025-08-20 | 644.244581 |
| 2025-08-21 | 641.781115 |
| 2025-08-22 | 642.562269 |
| 2025-08-23 | 644.744307 |
| 2025-08-24 | 642.073284 |
| 2025-08-25 | 640.085638 |
| 2025-08-26 | 645.725354 |
| 2025-08-27 | 643.101791 |
| 2025-08-28 | 644.496232 |
| 2025-08-29 | 643.887191 |
| 2025-08-30 | 644.995769 |
| 2025-08-31 | 643.444744 |
| 2025-09-01 | 642.590806 |
| 2025-09-02 | 644.377043 |
| 2025-09-03 | 644.865518 |
| 2025-09-04 | 644.739001 |
| 2025-09-05 | 644.174965 |
| 2025-09-06 | 644.334476 |
| 2025-09-07 | 644.640739 |
| 2025-09-08 | 642.454375 |
| 2025-09-09 | 645.265508 |
| 2025-09-10 | 645.509821 |
| 2025-09-11 | 644.378373 |
| 2025-09-13 | 644.537025 |
| 2025-09-14 | 643.465303 |
| 2025-09-15 | 642.342148 |
| 2025-09-16 | 642.473985 |
| 2025-09-17 | 637.779229 |
| 2025-09-18 | 638.336939 |
| 2025-09-19 | 633.873851 |
| 2025-09-20 | 636.755217 |
| 2025-09-21 | 635.018697 |
| 2025-09-22 | 636.854714 |
| 2025-09-23 | 637.936888 |
| 2025-09-24 | 640.601668 |
| 2025-09-25 | 640.381445 |
| 2025-09-26 | 643.284536 |
| 2025-09-27 | 641.902354 |
| 2025-09-28 | 638.898218 |
| 2025-09-29 | 638.305364 |
| 2025-09-30 | 639.712105 |
| 2025-10-01 | 638.421729 |
| 2025-10-02 | 637.482121 |
| 2025-10-03 | 637.756671 |
| 2025-10-04 | 637.029475 |
| 2025-10-05 | 637.783852 |
| 2025-10-06 | 637.476007 |
| 2025-10-07 | 637.765621 |
| 2025-10-08 | 639.728864 |
| 2025-10-09 | 640.246588 |
| 2025-10-10 | 641.884304 |
| 2025-10-11 | 639.621623 |
| 2025-10-12 | 639.382963 |
| 2025-10-13 | 637.514324 |
| 2025-10-14 | 640.66608 |
| 2025-10-15 | 639.338017 |
| 2025-10-16 | 641.22967 |
| 2025-10-17 | 639.525534 |
| 2025-10-18 | 642.562473 |
| 2025-10-19 | 641.972875 |
| 2025-10-20 | 642.794557 |
| 2025-10-21 | 639.554444 |
| 2025-10-22 | 640.894555 |
| 2025-10-23 | 639.129213 |
| 2025-10-24 | 636.045606 |
| 2025-10-25 | 639.278279 |
| 2025-10-26 | 639.140512 |
| 2025-10-27 | 639.552907 |
| 2025-10-28 | 638.699109 |
| 2025-10-29 | 639.913866 |
| 2025-10-30 | 639.774263 |
| 2025-10-31 | 639.726672 |
| 2025-11-01 | 640.932086 |
| 2025-11-02 | 639.941825 |
| 2025-11-03 | 638.533157 |
| 2025-11-04 | 640.428738 |
| 2025-11-05 | 641.610034 |
| 2025-11-06 | 641.554865 |
| 2025-11-07 | 642.204247 |
| 2025-11-08 | 639.613803 |
| 2025-11-09 | 640.122527 |
| 2025-11-10 | 640.467036 |
| 2025-11-11 | 641.082674 |
| 2025-11-12 | 640.776962 |
| 2025-11-13 | 641.935753 |
| 2025-11-14 | 641.805499 |
| 2025-11-15 | 642.346659 |
| 2025-11-16 | 641.331708 |
| 2025-11-17 | 641.043562 |
| 2025-11-18 | 641.301526 |
| 2025-11-19 | 642.394982 |
| 2025-11-20 | 641.879877 |
| 2025-11-21 | 641.262625 |
| 2025-11-22 | 643.04264 |
| 2025-11-23 | 641.71431 |
| 2025-11-24 | 641.679696 |
| 2025-11-25 | 641.78916 |
| 2025-11-26 | 641.041382 |
| 2025-11-27 | 643.293811 |
| 2025-11-28 | 641.739932 |
| 2025-11-29 | 643.024627 |
| 2025-11-30 | 641.977698 |
| 2025-12-01 | 640.690352 |
| 2025-12-02 | 643.004654 |
| 2025-12-03 | 643.522619 |
| 2025-12-04 | 642.811981 |
| 2025-12-05 | 642.745157 |
| 2025-12-06 | 643.614159 |
| 2025-12-07 | 642.826574 |
| 2025-12-08 | 643.124619 |
| 2025-12-09 | 644.330706 |
| 2025-12-11 | 640.345391 |
| 2025-12-12 | 642.565655 |
| 2025-12-13 | 644.147086 |
| 2025-12-14 | 643.11375 |
| 2025-12-15 | 643.005365 |
| 2025-12-16 | 643.904887 |
| 2025-12-17 | 644.567958 |
| 2025-12-18 | 645.140674 |
| 2025-12-19 | 643.892208 |
| 2025-12-20 | 643.772276 |
| 2025-12-21 | 643.248424 |
| 2025-12-22 | 643.118556 |
| 2025-12-23 | 641.896724 |
| 2025-12-24 | 643.237259 |
| 2025-12-25 | 643.67018 |
| 2025-12-26 | 643.545237 |
| 2025-12-27 | 644.369282 |
| 2025-12-28 | 643.6549 |
| 2025-12-29 | 643.673982 |
| 2025-12-30 | 643.681157 |
| 2025-12-31 | 644.825267 |
| 2026-01-01 | 644.71538 |
| 2026-01-02 | 644.469449 |
| 2026-01-03 | 646.011236 |
| 2026-01-04 | 645.419672 |
| 2026-01-05 | 644.77704 |
| 2026-01-06 | 642.396432 |
| 2026-01-07 | 643.92959 |
| 2026-01-08 | 644.059607 |
| 2026-01-09 | 644.631218 |
| 2026-01-10 | 643.875464 |
| 2026-01-11 | 644.172355 |
| 2026-01-12 | 643.063127 |
| 2026-01-13 | 644.923765 |
| 2026-01-14 | 644.26962 |
| 2026-01-15 | 643.929759 |
| 2026-01-16 | 644.473494 |
| 2026-01-17 | 643.463238 |
| 2026-01-18 | 643.872684 |
| 2026-01-19 | 644.218662 |
| 2026-01-20 | 644.009292 |
| 2026-01-21 | 644.492224 |
| 2026-01-22 | 644.991014 |
| 2026-01-23 | 643.048952 |
| 2026-01-24 | 644.478569 |
| 2026-01-25 | 644.047871 |
| 2026-01-26 | 640.113253 |
| 2026-01-27 | 644.454958 |
| 2026-01-28 | 644.913781 |
| 2026-01-29 | 645.035964 |
| 2026-01-30 | 645.703321 |
| 2026-01-31 | 644.410735 |
| 2026-02-01 | 644.448875 |
| 2026-02-02 | 648.529474 |
| 2026-02-03 | 646.011429 |
| 2026-02-04 | 643.126093 |
| 2026-02-05 | 646.432523 |
| 2026-02-06 | 645.575837 |
| 2026-02-07 | 645.905434 |
| 2026-02-08 | 645.223363 |
| 2026-02-09 | 643.646475 |
| 2026-02-10 | 644.832572 |
| 2026-02-11 | 645.575528 |
| 2026-02-12 | 646.059695 |
| 2026-02-13 | 647.015163 |
| 2026-02-14 | 648.445881 |
| 2026-02-15 | 646.900526 |
| 2026-02-16 | 646.638293 |
| 2026-02-17 | 647.962634 |
| 2026-02-18 | 647.142941 |
| 2026-02-19 | 649.17042 |
| 2026-02-20 | 648.406986 |
| 2026-02-21 | 648.82979 |
| 2026-02-22 | 649.004085 |
| 2026-02-23 | 645.193129 |
| 2026-02-24 | 647.958115 |
| 2026-02-25 | 648.587084 |
| 2026-02-26 | 646.699772 |
| 2026-02-27 | 649.311442 |
| 2026-02-28 | 650.318093 |
| 2026-03-01 | 649.663851 |
| 2026-03-02 | 648.715309 |
| 2026-03-03 | 642.342427 |
| 2026-03-04 | 641.254431 |
| 2026-03-05 | 636.871361 |
| 2026-03-06 | 636.671365 |
| 2026-03-07 | 636.758442 |
| 2026-03-08 | 636.539356 |
| 2026-03-09 | 637.48704 |
| 2026-03-10 | 633.504837 |
| 2026-03-11 | 637.432348 |
| 2026-03-12 | 637.113651 |
| 2026-03-13 | 638.402489 |
| 2026-03-14 | 636.090644 |
| 2026-03-15 | 635.422485 |
| 2026-03-16 | 636.012694 |
| 2026-03-17 | 637.451317 |
| 2026-03-18 | 638.146917 |
| 2026-03-19 | 641.689384 |
| 2026-03-20 | 635.340185 |
| 2026-03-21 | 639.009776 |
| 2026-03-22 | 637.617609 |
| 2026-03-23 | 639.786267 |
| 2026-03-24 | 637.131698 |
| 2026-03-25 | 639.514988 |
| 2026-03-26 | 644.070061 |
| 2026-03-27 | 642.224581 |
| 2026-03-28 | 648.040057 |
| 2026-03-29 | 643.188312 |
| 2026-03-30 | 644.54746 |
| 2026-03-31 | 645.249719 |
| 2026-04-01 | 646.226288 |
| 2026-04-02 | 645.688244 |
| 2026-04-03 | 645.0297 |
| 2026-04-04 | 642.794444 |
| 2026-04-05 | 643.254007 |
| 2026-04-06 | 642.995077 |
| 2026-04-07 | 645.604416 |
| 2026-04-08 | 642.595381 |
| 2026-04-09 | 646.922185 |
| 2026-04-10 | 645.798708 |
| 2026-04-11 | 645.446702 |
| 2026-04-12 | 643.54373 |
| 2026-04-13 | 643.605271 |
| 2026-04-14 | 645.786021 |
| 2026-04-15 | 646.147134 |
| 2026-04-16 | 642.964684 |
| 2026-04-17 | 644.518144 |
| 2026-04-18 | 642.04488 |
| 2026-04-19 | 642.404967 |
| 2026-04-20 | 647.598621 |
| 2026-04-21 | 645.139869 |
| 2026-04-22 | 645.475635 |
| 2026-04-23 | 646.696785 |
| 2026-04-24 | 646.929932 |
| 2026-04-25 | 645.876273 |
| 2026-04-26 | 645.876273 |
| 2026-04-27 | 646.010268 |
| 2026-04-28 | 647.379 |
| 2026-04-29 | 646.005462 |
| 2026-04-30 | 647.472577 |
| 2026-05-01 | 648.598075 |
| 2026-05-02 | 649.7202 |
| 2026-05-03 | 649.7202 |
| 2026-05-04 | 649.898655 |
| 2026-05-05 | 648.598567 |
| 2026-05-06 | 643.257663 |
| 2026-05-07 | 649.267832 |
| 2026-05-08 | 649.13966 |
| 2026-05-09 | 651.205275 |
| 2026-05-10 | 646.363804 |
| 2026-05-11 | 646.369528 |
| 2026-05-12 | 647.616447 |
| 2026-05-14 | 650.395962 |
| 2026-05-15 | 649.810415 |
| 2026-05-16 | 652.053821 |
| 2026-05-17 | 648.950069 |
| 2026-05-18 | 648.142551 |
| 2026-05-19 | 651.494324 |
| 2026-05-20 | 651.468434 |
| 2026-05-21 | 650.744937 |
| 2026-05-23 | 651.344666 |
| 2026-05-24 | 649.995805 |
| 2026-05-25 | 647.914839 |
| 2026-05-26 | 650.155439 |
| 2026-05-27 | 650.56946 |
| 2026-05-28 | 651.438304 |
| 2026-05-29 | 649.425093 |
| 2026-05-30 | 653.558439 |
| 2026-05-31 | 651.867101 |
| 2026-06-01 | 652.824663 |
| 2026-06-02 | 653.195149 |
| 2026-06-03 | 652.974562 |
| 2026-06-04 | 652.61328 |
| 2026-06-05 | 652.623209 |
| 2026-06-06 | 653.55149 |
| 2026-06-09 | 654.044721 |
| 2026-06-10 | 654.46327 |
| 2026-06-11 | 653.897428 |
| 2026-06-12 | 651.988371 |
| 2026-06-13 | 654.038449 |
| 2026-06-14 | 653.533821 |
| 2026-06-15 | 653.578112 |
| 2026-06-16 | 654.802165 |
| 2026-06-17 | 655.255852 |
| 2026-06-18 | 655.225182 |
| 2026-06-19 | 655.19633 |
| 2026-06-20 | 655.739441 |
| 2026-06-21 | 654.894686 |
| 2026-06-22 | 654.577391 |
| 2026-06-23 | 656.471237 |
| 2026-06-24 | 657.12334 |
| 2026-06-25 | 654.663825 |
| 2026-06-26 | 655.049108 |
| 2026-06-27 | 657.991915 |
| 2026-06-28 | 657.384468 |
| 2026-06-29 | 658.138326 |
| 2026-06-30 | 656.844386 |
| 2026-07-01 | 657.303121 |
| 2026-07-02 | 657.50488 |
| 2026-07-03 | 656.97427 |
| 2026-07-04 | 659.625407 |
| 2026-07-05 | 658.351948 |
| 2026-07-06 | 660.424932 |
| 2026-07-07 | 657.341123 |
| 2026-07-08 | 660.298923 |
| 2026-07-09 | 658.397318 |
| 2026-07-10 | 658.743898 |
| 2026-07-11 | 658.359085 |
| 2026-07-12 | 659.453755 |
| 2026-07-13 | 661.741775 |
| 2026-07-14 | 660.181191 |
| 2026-07-15 | 657.81999 |
| 2026-07-16 | 657.5538 |
| 2026-07-17 | 660.994115 |
| 2026-07-18 | 660.573211 |
| 2026-07-19 | 659.653315 |
| 2026-07-20 | 662.250901 |
| 2026-07-21 | 662.077577 |
| 2026-07-22 | 661.615161 |
| 2026-07-23 | 660.980718 |
| 2026-07-24 | 659.590592 |
| 2026-07-25 | 659.63302 |
| 2026-07-26 | 661.226726 |
| 2026-07-27 | 660.453096 |
| 2026-07-28 | 662.296628 |
| 2026-07-29 | 662.729173 |
| 2026-07-30 | 659.960387 |
| 2026-07-31 | 662.354739 |
| 2026-08-01 | 660.618884 |
| 2026-08-02 | 660.510655 |
| 2026-08-03 | 660.420351 |
| 2026-08-04 | 663.167028 |
| 2026-08-05 | 662.34673 |
| 2026-08-06 | 662.715802 |
| 2026-08-07 | 664.858697 |
| 2026-08-08 | 666.069747 |
| 2026-08-09 | 664.220069 |
| 2026-08-10 | 662.450852 |
| 2026-08-11 | 663.600074 |
| 2026-08-12 | 663.138159 |
| 2026-08-13 | 664.842699 |
| 2026-08-14 | 663.936264 |
| 2026-08-15 | 664.926614 |
| 2026-08-16 | 664.168667 |
| 2026-08-17 | 663.848313 |
| 2026-08-18 | 665.7919 |
| 2026-08-20 | 662.488972 |
| 2026-08-21 | 667.471409 |
| 2026-08-22 | 664.165921 |
| 2026-08-23 | 663.172257 |
| 2026-08-24 | 668.561432 |
| 2026-08-25 | 665.770526 |
| 2026-08-26 | 663.925333 |
| 2026-08-27 | 666.148166 |
| 2026-08-28 | 666.768787 |
| 2026-08-29 | 667.01095 |
| 2026-08-30 | 666.837575 |
| 2026-08-31 | 669.888716 |
| 2026-09-01 | 664.728646 |
| 2026-09-02 | 665.268135 |
| 2026-09-03 | 664.812706 |
| 2026-09-04 | 665.101845 |
| 2026-09-05 | 666.016793 |
| 2026-09-06 | 665.795821 |
| 2026-09-07 | 666.95196 |
| 2026-09-08 | 666.126171 |
| 2026-09-09 | 665.782377 |
| 2026-09-10 | 666.375665 |
| 2026-09-11 | 667.1919 |
| 2026-09-12 | 667.143929 |
| 2026-09-13 | 665.847433 |
| 2026-09-14 | 667.704549 |
| 2026-09-15 | 668.451804 |
| 2026-09-16 | 667.795545 |
| 2026-09-17 | 668.303883 |
| 2026-09-18 | 669.959937 |
| 2026-09-19 | 669.618244 |
| 2026-09-20 | 668.161699 |
| 2026-09-21 | 666.782316 |
| 2026-09-22 | 667.373783 |
| 2026-09-23 | 666.987413 |
| 2026-09-24 | 666.454181 |
| 2026-09-25 | 666.5965 |
| 2026-09-26 | 665.013825 |
| 2026-09-27 | 666.260386 |
| 2026-09-28 | 668.013469 |
| 2026-09-30 | 668.130856 |
| 2026-10-02 | 668.021311 |
| 2026-10-03 | 667.494195 |
| 2026-10-05 | 667.624139 |
| 2026-10-06 | 666.861054 |
| 2026-10-07 | 668.295768 |
| 2026-10-08 | 668.711259 |
| 2026-10-09 | 667.850687 |
| 2026-10-10 | 670.826579 |
| 2026-10-11 | 667.356838 |
| 2026-10-12 | 668.525094 |
| 2026-10-13 | 669.045857 |
| 2026-10-14 | 666.928823 |
| 2026-10-15 | 669.673579 |
| 2026-10-16 | 668.679455 |
| 2026-10-17 | 668.877528 |
| 2026-10-18 | 668.877528 |
High
670.8266
Low
601.1335
Average
640.4564
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/MWK API questions
How do I get the GEL/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/MWK rate in rates.MWK.
How far back does GEL/MWK historical data go?
Daily GEL/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.