GEL to MVR exchange rate API
Lari to Rufiyaa · quoted 2026-10-14
5.9485
▲ +5.18% over 2Y
1 GEL = 5.9485 MVR · 1 MVR = 0.16811 GEL · Get this rate via the API
1 GEL buys 5.9485 MVR as of 2026-10-14, so 1 MVR buys 0.16811 GEL. Over the last 2 years, GEL/MVR traded between 5.3617 and 5.9645, averaged 5.7000 and rose 5.18%. The API holds daily GEL/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-14 | 5.655393 |
| 2024-10-15 | 5.654963 |
| 2024-10-16 | 5.648067 |
| 2024-10-17 | 5.661019 |
| 2024-10-18 | 5.666566 |
| 2024-10-19 | 5.656585 |
| 2024-10-20 | 5.692815 |
| 2024-10-21 | 5.660938 |
| 2024-10-22 | 5.657054 |
| 2024-10-23 | 5.630437 |
| 2024-10-24 | 5.646757 |
| 2024-10-25 | 5.643432 |
| 2024-10-26 | 5.655487 |
| 2024-10-27 | 5.684241 |
| 2024-10-28 | 5.60173 |
| 2024-10-29 | 5.647297 |
| 2024-10-30 | 5.626995 |
| 2024-10-31 | 5.610797 |
| 2024-11-01 | 5.633062 |
| 2024-11-02 | 5.6042 |
| 2024-11-03 | 5.670469 |
| 2024-11-04 | 5.666691 |
| 2024-11-05 | 5.646882 |
| 2024-11-06 | 5.666647 |
| 2024-11-07 | 5.659109 |
| 2024-11-08 | 5.654193 |
| 2024-11-09 | 5.646404 |
| 2024-11-10 | 5.674018 |
| 2024-11-11 | 5.66954 |
| 2024-11-12 | 5.667524 |
| 2024-11-13 | 5.627246 |
| 2024-11-14 | 5.644507 |
| 2024-11-15 | 5.650811 |
| 2024-11-16 | 5.657158 |
| 2024-11-17 | 5.660722 |
| 2024-11-18 | 5.662412 |
| 2024-11-19 | 5.651175 |
| 2024-11-20 | 5.618966 |
| 2024-11-21 | 5.628493 |
| 2024-11-22 | 5.642599 |
| 2024-11-23 | 5.635911 |
| 2024-11-24 | 5.645632 |
| 2024-11-25 | 5.635301 |
| 2024-11-26 | 5.627698 |
| 2024-11-27 | 5.637364 |
| 2024-11-28 | 5.626309 |
| 2024-11-29 | 5.626526 |
| 2024-11-30 | 5.626845 |
| 2024-12-01 | 5.562351 |
| 2024-12-02 | 5.492386 |
| 2024-12-03 | 5.405327 |
| 2024-12-04 | 5.442431 |
| 2024-12-05 | 5.461556 |
| 2024-12-06 | 5.531566 |
| 2024-12-07 | 5.462647 |
| 2024-12-08 | 5.570703 |
| 2024-12-09 | 5.525928 |
| 2024-12-10 | 5.522655 |
| 2024-12-11 | 5.502049 |
| 2024-12-12 | 5.498981 |
| 2024-12-13 | 5.437679 |
| 2024-12-14 | 5.406461 |
| 2024-12-15 | 5.434476 |
| 2024-12-16 | 5.49532 |
| 2024-12-17 | 5.494661 |
| 2024-12-18 | 5.516234 |
| 2024-12-19 | 5.514118 |
| 2024-12-20 | 5.509157 |
| 2024-12-21 | 5.481842 |
| 2024-12-22 | 5.505302 |
| 2024-12-23 | 5.501693 |
| 2024-12-24 | 5.504619 |
| 2024-12-25 | 5.504892 |
| 2024-12-26 | 5.503529 |
| 2024-12-27 | 5.523732 |
| 2024-12-28 | 5.494164 |
| 2024-12-29 | 5.53289 |
| 2024-12-30 | 5.503708 |
| 2024-12-31 | 5.502646 |
| 2025-01-01 | 5.486877 |
| 2025-01-02 | 5.48737 |
| 2025-01-03 | 5.487553 |
| 2025-01-04 | 5.482224 |
| 2025-01-05 | 5.490442 |
| 2025-01-06 | 5.498854 |
| 2025-01-07 | 5.494867 |
| 2025-01-08 | 5.47886 |
| 2025-01-09 | 5.438305 |
| 2025-01-10 | 5.45725 |
| 2025-01-11 | 5.434434 |
| 2025-01-12 | 5.460967 |
| 2025-01-13 | 5.460171 |
| 2025-01-14 | 5.447583 |
| 2025-01-15 | 5.424611 |
| 2025-01-16 | 5.446681 |
| 2025-01-17 | 5.440606 |
| 2025-01-18 | 5.419919 |
| 2025-01-19 | 5.441358 |
| 2025-01-20 | 5.418882 |
| 2025-01-21 | 5.420285 |
| 2025-01-22 | 5.415138 |
| 2025-01-23 | 5.393341 |
| 2025-01-24 | 5.391578 |
| 2025-01-25 | 5.38011 |
| 2025-01-26 | 5.361735 |
| 2025-01-27 | 5.371175 |
| 2025-01-28 | 5.369834 |
| 2025-01-29 | 5.376376 |
| 2025-01-30 | 5.368084 |
| 2025-01-31 | 5.391698 |
| 2025-02-01 | 5.363676 |
| 2025-02-02 | 5.412494 |
| 2025-02-03 | 5.422146 |
| 2025-02-04 | 5.436955 |
| 2025-02-05 | 5.457847 |
| 2025-02-06 | 5.488118 |
| 2025-02-07 | 5.513779 |
| 2025-02-08 | 5.489454 |
| 2025-02-09 | 5.533285 |
| 2025-02-10 | 5.543439 |
| 2025-02-11 | 5.539514 |
| 2025-02-12 | 5.515453 |
| 2025-02-13 | 5.500463 |
| 2025-02-14 | 5.448889 |
| 2025-02-15 | 5.46632 |
| 2025-02-16 | 5.450953 |
| 2025-02-17 | 5.461585 |
| 2025-02-18 | 5.478156 |
| 2025-02-19 | 5.489842 |
| 2025-02-20 | 5.493496 |
| 2025-02-21 | 5.497473 |
| 2025-02-22 | 5.480038 |
| 2025-02-23 | 5.511771 |
| 2025-02-24 | 5.507039 |
| 2025-02-25 | 5.492189 |
| 2025-02-26 | 5.477254 |
| 2025-02-27 | 5.481162 |
| 2025-02-28 | 5.514223 |
| 2025-03-01 | 5.466189 |
| 2025-03-02 | 5.540424 |
| 2025-03-03 | 5.531285 |
| 2025-03-04 | 5.532217 |
| 2025-03-05 | 5.536938 |
| 2025-03-06 | 5.549301 |
| 2025-03-07 | 5.551119 |
| 2025-03-08 | 5.537863 |
| 2025-03-09 | 5.553209 |
| 2025-03-10 | 5.562606 |
| 2025-03-11 | 5.563844 |
| 2025-03-12 | 5.557818 |
| 2025-03-13 | 5.565349 |
| 2025-03-14 | 5.56712 |
| 2025-03-15 | 5.546378 |
| 2025-03-16 | 5.570249 |
| 2025-03-17 | 5.56803 |
| 2025-03-18 | 5.559608 |
| 2025-03-19 | 5.548095 |
| 2025-03-20 | 5.564654 |
| 2025-03-21 | 5.568645 |
| 2025-03-22 | 5.554893 |
| 2025-03-23 | 5.550816 |
| 2025-03-25 | 5.556834 |
| 2025-03-26 | 5.562544 |
| 2025-03-27 | 5.567383 |
| 2025-03-28 | 5.57781 |
| 2025-03-29 | 5.559853 |
| 2025-03-30 | 5.586663 |
| 2025-03-31 | 5.570204 |
| 2025-04-01 | 5.597637 |
| 2025-04-02 | 5.595635 |
| 2025-04-03 | 5.597752 |
| 2025-04-04 | 5.604456 |
| 2025-04-05 | 5.584225 |
| 2025-04-06 | 5.606065 |
| 2025-04-07 | 5.610563 |
| 2025-04-08 | 5.611427 |
| 2025-04-09 | 5.608043 |
| 2025-04-10 | 5.607026 |
| 2025-04-11 | 5.60692 |
| 2025-04-12 | 5.585431 |
| 2025-04-13 | 5.609943 |
| 2025-04-14 | 5.613748 |
| 2025-04-15 | 5.612382 |
| 2025-04-16 | 5.617168 |
| 2025-04-17 | 5.618242 |
| 2025-04-18 | 5.62277 |
| 2025-04-19 | 5.601513 |
| 2025-04-20 | 5.621654 |
| 2025-04-21 | 5.620935 |
| 2025-04-22 | 5.623158 |
| 2025-04-23 | 5.623221 |
| 2025-04-24 | 5.621557 |
| 2025-04-25 | 5.625913 |
| 2025-04-26 | 5.603625 |
| 2025-04-27 | 5.622631 |
| 2025-04-28 | 5.620752 |
| 2025-04-29 | 5.620934 |
| 2025-04-30 | 5.620172 |
| 2025-05-01 | 5.622344 |
| 2025-05-02 | 5.621955 |
| 2025-05-03 | 5.603209 |
| 2025-05-04 | 5.625148 |
| 2025-05-05 | 5.626005 |
| 2025-05-06 | 5.628747 |
| 2025-05-08 | 5.629533 |
| 2025-05-09 | 5.632868 |
| 2025-05-10 | 5.610831 |
| 2025-05-11 | 5.631811 |
| 2025-05-12 | 5.630688 |
| 2025-05-13 | 5.630175 |
| 2025-05-14 | 5.633652 |
| 2025-05-15 | 5.636745 |
| 2025-05-17 | 5.638122 |
| 2025-05-18 | 5.639246 |
| 2025-05-19 | 5.643646 |
| 2025-05-20 | 5.644537 |
| 2025-05-21 | 5.644776 |
| 2025-05-22 | 5.650533 |
| 2025-05-23 | 5.650768 |
| 2025-05-24 | 5.647397 |
| 2025-05-25 | 5.647279 |
| 2025-05-26 | 5.652824 |
| 2025-05-27 | 5.652607 |
| 2025-05-28 | 5.655111 |
| 2025-05-29 | 5.6587 |
| 2025-05-30 | 5.658083 |
| 2025-05-31 | 5.653963 |
| 2025-06-01 | 5.655958 |
| 2025-06-02 | 5.658367 |
| 2025-06-03 | 5.660892 |
| 2025-06-04 | 5.660719 |
| 2025-06-05 | 5.660997 |
| 2025-06-06 | 5.661163 |
| 2025-06-07 | 5.640978 |
| 2025-06-08 | 5.659826 |
| 2025-06-09 | 5.657972 |
| 2025-06-10 | 5.659321 |
| 2025-06-11 | 5.659323 |
| 2025-06-12 | 5.660096 |
| 2025-06-13 | 5.659289 |
| 2025-06-14 | 5.641202 |
| 2025-06-15 | 5.663802 |
| 2025-06-16 | 5.659243 |
| 2025-06-17 | 5.663103 |
| 2025-06-18 | 5.665759 |
| 2025-06-19 | 5.668152 |
| 2025-06-20 | 5.667376 |
| 2025-06-21 | 5.651016 |
| 2025-06-22 | 5.669623 |
| 2025-06-23 | 5.667736 |
| 2025-06-24 | 5.669819 |
| 2025-06-25 | 5.672963 |
| 2025-06-26 | 5.671833 |
| 2025-06-27 | 5.672321 |
| 2025-06-28 | 5.654485 |
| 2025-06-29 | 5.676243 |
| 2025-06-30 | 5.671206 |
| 2025-07-01 | 5.675867 |
| 2025-07-02 | 5.678748 |
| 2025-07-03 | 5.676593 |
| 2025-07-04 | 5.679441 |
| 2025-07-05 | 5.662671 |
| 2025-07-06 | 5.685698 |
| 2025-07-07 | 5.68299 |
| 2025-07-08 | 5.685375 |
| 2025-07-09 | 5.680677 |
| 2025-07-10 | 5.683378 |
| 2025-07-11 | 5.682948 |
| 2025-07-12 | 5.667044 |
| 2025-07-13 | 5.692177 |
| 2025-07-14 | 5.68804 |
| 2025-07-15 | 5.689862 |
| 2025-07-16 | 5.691698 |
| 2025-07-17 | 5.69261 |
| 2025-07-18 | 5.694228 |
| 2025-07-19 | 5.678001 |
| 2025-07-20 | 5.700843 |
| 2025-07-21 | 5.696613 |
| 2025-07-22 | 5.700197 |
| 2025-07-23 | 5.698658 |
| 2025-07-24 | 5.700259 |
| 2025-07-25 | 5.704033 |
| 2025-07-26 | 5.683969 |
| 2025-07-27 | 5.707731 |
| 2025-07-28 | 5.709395 |
| 2025-07-29 | 5.705663 |
| 2025-07-30 | 5.709868 |
| 2025-07-31 | 5.70905 |
| 2025-08-01 | 5.709543 |
| 2025-08-02 | 5.690936 |
| 2025-08-03 | 5.707316 |
| 2025-08-04 | 5.71328 |
| 2025-08-05 | 5.710706 |
| 2025-08-06 | 5.723343 |
| 2025-08-07 | 5.721847 |
| 2025-08-08 | 5.723348 |
| 2025-08-09 | 5.707142 |
| 2025-08-10 | 5.721359 |
| 2025-08-11 | 5.729787 |
| 2025-08-12 | 5.731027 |
| 2025-08-13 | 5.727019 |
| 2025-08-14 | 5.717095 |
| 2025-08-15 | 5.72268 |
| 2025-08-16 | 5.718469 |
| 2025-08-17 | 5.7287 |
| 2025-08-18 | 5.735504 |
| 2025-08-19 | 5.730322 |
| 2025-08-20 | 5.731835 |
| 2025-08-21 | 5.719798 |
| 2025-08-22 | 5.71515 |
| 2025-08-23 | 5.725616 |
| 2025-08-24 | 5.713858 |
| 2025-08-25 | 5.746709 |
| 2025-08-26 | 5.740092 |
| 2025-08-27 | 5.727949 |
| 2025-08-28 | 5.732694 |
| 2025-08-29 | 5.735874 |
| 2025-08-30 | 5.728727 |
| 2025-08-31 | 5.719111 |
| 2025-09-01 | 5.733059 |
| 2025-09-02 | 5.735703 |
| 2025-09-03 | 5.739013 |
| 2025-09-04 | 5.733195 |
| 2025-09-05 | 5.731563 |
| 2025-09-06 | 5.710672 |
| 2025-09-07 | 5.718977 |
| 2025-09-08 | 5.730652 |
| 2025-09-09 | 5.739636 |
| 2025-09-10 | 5.734987 |
| 2025-09-11 | 5.736278 |
| 2025-09-13 | 5.675242 |
| 2025-09-14 | 5.690291 |
| 2025-09-15 | 5.707272 |
| 2025-09-16 | 5.697642 |
| 2025-09-17 | 5.693254 |
| 2025-09-18 | 5.667952 |
| 2025-09-19 | 5.635597 |
| 2025-09-20 | 5.627344 |
| 2025-09-21 | 5.608285 |
| 2025-09-22 | 5.645828 |
| 2025-09-23 | 5.661501 |
| 2025-09-24 | 5.688638 |
| 2025-09-25 | 5.693574 |
| 2025-09-26 | 5.698991 |
| 2025-09-27 | 5.660553 |
| 2025-09-28 | 5.66598 |
| 2025-09-29 | 5.695031 |
| 2025-09-30 | 5.688057 |
| 2025-10-01 | 5.668521 |
| 2025-10-02 | 5.655014 |
| 2025-10-03 | 5.665467 |
| 2025-10-04 | 5.614604 |
| 2025-10-05 | 5.634624 |
| 2025-10-06 | 5.658353 |
| 2025-10-07 | 5.675393 |
| 2025-10-08 | 5.682755 |
| 2025-10-09 | 5.682967 |
| 2025-10-10 | 5.687866 |
| 2025-10-11 | 5.656618 |
| 2025-10-12 | 5.666481 |
| 2025-10-13 | 5.686168 |
| 2025-10-14 | 5.691657 |
| 2025-10-15 | 5.685462 |
| 2025-10-16 | 5.694123 |
| 2025-10-17 | 5.698054 |
| 2025-10-18 | 5.660309 |
| 2025-10-19 | 5.671031 |
| 2025-10-20 | 5.698681 |
| 2025-10-21 | 5.68596 |
| 2025-10-22 | 5.692045 |
| 2025-10-23 | 5.684013 |
| 2025-10-24 | 5.660017 |
| 2025-10-25 | 5.638413 |
| 2025-10-26 | 5.64625 |
| 2025-10-27 | 5.689896 |
| 2025-10-28 | 5.668637 |
| 2025-10-29 | 5.678446 |
| 2025-10-30 | 5.683112 |
| 2025-10-31 | 5.682142 |
| 2025-11-01 | 5.647968 |
| 2025-11-02 | 5.674202 |
| 2025-11-03 | 5.688374 |
| 2025-11-04 | 5.699809 |
| 2025-11-05 | 5.707041 |
| 2025-11-06 | 5.7071 |
| 2025-11-07 | 5.710601 |
| 2025-11-08 | 5.692612 |
| 2025-11-09 | 5.698388 |
| 2025-11-10 | 5.708688 |
| 2025-11-11 | 5.707701 |
| 2025-11-12 | 5.710929 |
| 2025-11-13 | 5.709674 |
| 2025-11-14 | 5.706702 |
| 2025-11-15 | 5.696257 |
| 2025-11-16 | 5.700383 |
| 2025-11-17 | 5.716371 |
| 2025-11-18 | 5.707787 |
| 2025-11-19 | 5.717734 |
| 2025-11-20 | 5.712377 |
| 2025-11-21 | 5.711911 |
| 2025-11-22 | 5.694806 |
| 2025-11-23 | 5.704904 |
| 2025-11-24 | 5.714603 |
| 2025-11-25 | 5.714156 |
| 2025-11-26 | 5.720109 |
| 2025-11-27 | 5.725023 |
| 2025-11-28 | 5.717046 |
| 2025-11-29 | 5.703105 |
| 2025-11-30 | 5.710641 |
| 2025-12-01 | 5.73028 |
| 2025-12-02 | 5.723183 |
| 2025-12-03 | 5.72506 |
| 2025-12-04 | 5.72034 |
| 2025-12-05 | 5.722412 |
| 2025-12-06 | 5.710535 |
| 2025-12-07 | 5.719916 |
| 2025-12-08 | 5.729043 |
| 2025-12-09 | 5.731586 |
| 2025-12-11 | 5.726323 |
| 2025-12-12 | 5.728111 |
| 2025-12-13 | 5.719646 |
| 2025-12-14 | 5.725791 |
| 2025-12-15 | 5.732411 |
| 2025-12-16 | 5.734142 |
| 2025-12-17 | 5.735255 |
| 2025-12-18 | 5.737377 |
| 2025-12-19 | 5.737389 |
| 2025-12-20 | 5.733304 |
| 2025-12-21 | 5.731791 |
| 2025-12-22 | 5.734976 |
| 2025-12-23 | 5.735107 |
| 2025-12-24 | 5.737171 |
| 2025-12-25 | 5.738124 |
| 2025-12-26 | 5.737899 |
| 2025-12-27 | 5.745562 |
| 2025-12-28 | 5.74002 |
| 2025-12-29 | 5.739866 |
| 2025-12-30 | 5.742416 |
| 2025-12-31 | 5.744868 |
| 2026-01-01 | 5.74351 |
| 2026-01-02 | 5.743233 |
| 2026-01-03 | 5.746634 |
| 2026-01-04 | 5.745838 |
| 2026-01-05 | 5.736126 |
| 2026-01-06 | 5.737309 |
| 2026-01-07 | 5.737625 |
| 2026-01-08 | 5.737888 |
| 2026-01-09 | 5.736545 |
| 2026-01-10 | 5.734661 |
| 2026-01-11 | 5.739832 |
| 2026-01-12 | 5.73682 |
| 2026-01-13 | 5.744942 |
| 2026-01-14 | 5.73807 |
| 2026-01-15 | 5.738519 |
| 2026-01-16 | 5.739913 |
| 2026-01-17 | 5.742058 |
| 2026-01-18 | 5.74454 |
| 2026-01-19 | 5.746568 |
| 2026-01-20 | 5.746493 |
| 2026-01-21 | 5.745436 |
| 2026-01-22 | 5.745 |
| 2026-01-23 | 5.744298 |
| 2026-01-24 | 5.742418 |
| 2026-01-25 | 5.740367 |
| 2026-01-26 | 5.742797 |
| 2026-01-27 | 5.747993 |
| 2026-01-28 | 5.749588 |
| 2026-01-29 | 5.748837 |
| 2026-01-30 | 5.750389 |
| 2026-01-31 | 5.741098 |
| 2026-02-01 | 5.745216 |
| 2026-02-02 | 5.749364 |
| 2026-02-03 | 5.746953 |
| 2026-02-04 | 5.749129 |
| 2026-02-05 | 5.752674 |
| 2026-02-06 | 5.751107 |
| 2026-02-07 | 5.741644 |
| 2026-02-08 | 5.747352 |
| 2026-02-09 | 5.752843 |
| 2026-02-10 | 5.758603 |
| 2026-02-11 | 5.754196 |
| 2026-02-12 | 5.747206 |
| 2026-02-13 | 5.763209 |
| 2026-02-14 | 5.770885 |
| 2026-02-15 | 5.764681 |
| 2026-02-16 | 5.767312 |
| 2026-02-17 | 5.770358 |
| 2026-02-18 | 5.766432 |
| 2026-02-19 | 5.769388 |
| 2026-02-20 | 5.768985 |
| 2026-02-21 | 5.764086 |
| 2026-02-22 | 5.765443 |
| 2026-02-23 | 5.775604 |
| 2026-02-24 | 5.777126 |
| 2026-02-25 | 5.782163 |
| 2026-02-26 | 5.785542 |
| 2026-02-27 | 5.784486 |
| 2026-02-28 | 5.790616 |
| 2026-03-01 | 5.788281 |
| 2026-03-02 | 5.78335 |
| 2026-03-03 | 5.715366 |
| 2026-03-04 | 5.715205 |
| 2026-03-05 | 5.67558 |
| 2026-03-06 | 5.678236 |
| 2026-03-07 | 5.667293 |
| 2026-03-08 | 5.669476 |
| 2026-03-09 | 5.662134 |
| 2026-03-10 | 5.65739 |
| 2026-03-11 | 5.677725 |
| 2026-03-12 | 5.667598 |
| 2026-03-13 | 5.679612 |
| 2026-03-14 | 5.666249 |
| 2026-03-15 | 5.666657 |
| 2026-03-16 | 5.663831 |
| 2026-03-17 | 5.687405 |
| 2026-03-18 | 5.697848 |
| 2026-03-19 | 5.69214 |
| 2026-03-20 | 5.681815 |
| 2026-03-21 | 5.697987 |
| 2026-03-22 | 5.687037 |
| 2026-03-23 | 5.695262 |
| 2026-03-24 | 5.691346 |
| 2026-03-25 | 5.708525 |
| 2026-03-26 | 5.728982 |
| 2026-03-27 | 5.730862 |
| 2026-03-28 | 5.764226 |
| 2026-03-29 | 5.732892 |
| 2026-03-30 | 5.747344 |
| 2026-03-31 | 5.746386 |
| 2026-04-01 | 5.755471 |
| 2026-04-02 | 5.756487 |
| 2026-04-03 | 5.759566 |
| 2026-04-04 | 5.743185 |
| 2026-04-05 | 5.743109 |
| 2026-04-06 | 5.745498 |
| 2026-04-07 | 5.749767 |
| 2026-04-08 | 5.751331 |
| 2026-04-09 | 5.757875 |
| 2026-04-10 | 5.744112 |
| 2026-04-11 | 5.746518 |
| 2026-04-12 | 5.746518 |
| 2026-04-13 | 5.74694 |
| 2026-04-14 | 5.743906 |
| 2026-04-15 | 5.757944 |
| 2026-04-16 | 5.74333 |
| 2026-04-17 | 5.73279 |
| 2026-04-18 | 5.717888 |
| 2026-04-19 | 5.717888 |
| 2026-04-20 | 5.75459 |
| 2026-04-21 | 5.754341 |
| 2026-04-22 | 5.747476 |
| 2026-04-23 | 5.743513 |
| 2026-04-24 | 5.758053 |
| 2026-04-25 | 5.764226 |
| 2026-04-26 | 5.764226 |
| 2026-04-27 | 5.765375 |
| 2026-04-28 | 5.757862 |
| 2026-04-29 | 5.732702 |
| 2026-04-30 | 5.746034 |
| 2026-05-01 | 5.755992 |
| 2026-05-02 | 5.765965 |
| 2026-05-03 | 5.765965 |
| 2026-05-04 | 5.767545 |
| 2026-05-05 | 5.755996 |
| 2026-05-06 | 5.745242 |
| 2026-05-07 | 5.766807 |
| 2026-05-08 | 5.767276 |
| 2026-05-09 | 5.75832 |
| 2026-05-10 | 5.75832 |
| 2026-05-11 | 5.754596 |
| 2026-05-12 | 5.7674 |
| 2026-05-14 | 5.772782 |
| 2026-05-15 | 5.746587 |
| 2026-05-16 | 5.769101 |
| 2026-05-17 | 5.778355 |
| 2026-05-18 | 5.748733 |
| 2026-05-19 | 5.781272 |
| 2026-05-20 | 5.784379 |
| 2026-05-21 | 5.787781 |
| 2026-05-23 | 5.782586 |
| 2026-05-24 | 5.787945 |
| 2026-05-25 | 5.791047 |
| 2026-05-26 | 5.794612 |
| 2026-05-27 | 5.792457 |
| 2026-05-28 | 5.794786 |
| 2026-05-29 | 5.80064 |
| 2026-05-30 | 5.79417 |
| 2026-05-31 | 5.788769 |
| 2026-06-01 | 5.809568 |
| 2026-06-02 | 5.809235 |
| 2026-06-03 | 5.809405 |
| 2026-06-04 | 5.80656 |
| 2026-06-05 | 5.808459 |
| 2026-06-06 | 5.809483 |
| 2026-06-09 | 5.822698 |
| 2026-06-10 | 5.825168 |
| 2026-06-11 | 5.82821 |
| 2026-06-12 | 5.826687 |
| 2026-06-13 | 5.829377 |
| 2026-06-14 | 5.824363 |
| 2026-06-15 | 5.826223 |
| 2026-06-16 | 5.832869 |
| 2026-06-17 | 5.836609 |
| 2026-06-18 | 5.840075 |
| 2026-06-19 | 5.830445 |
| 2026-06-20 | 5.832567 |
| 2026-06-21 | 5.837859 |
| 2026-06-22 | 5.835465 |
| 2026-06-23 | 5.842282 |
| 2026-06-24 | 5.850479 |
| 2026-06-25 | 5.846664 |
| 2026-06-26 | 5.8459 |
| 2026-06-27 | 5.852394 |
| 2026-06-28 | 5.85488 |
| 2026-06-29 | 5.858405 |
| 2026-06-30 | 5.861054 |
| 2026-07-01 | 5.863284 |
| 2026-07-02 | 5.851554 |
| 2026-07-03 | 5.865733 |
| 2026-07-04 | 5.874491 |
| 2026-07-05 | 5.867276 |
| 2026-07-06 | 5.885824 |
| 2026-07-07 | 5.871372 |
| 2026-07-08 | 5.875532 |
| 2026-07-09 | 5.875813 |
| 2026-07-10 | 5.879352 |
| 2026-07-11 | 5.857315 |
| 2026-07-12 | 5.876171 |
| 2026-07-13 | 5.882047 |
| 2026-07-14 | 5.883282 |
| 2026-07-15 | 5.883232 |
| 2026-07-16 | 5.886462 |
| 2026-07-17 | 5.888416 |
| 2026-07-18 | 5.891417 |
| 2026-07-19 | 5.883019 |
| 2026-07-20 | 5.906968 |
| 2026-07-21 | 5.896887 |
| 2026-07-22 | 5.894814 |
| 2026-07-23 | 5.898342 |
| 2026-07-24 | 5.881728 |
| 2026-07-25 | 5.881184 |
| 2026-07-26 | 5.894467 |
| 2026-07-27 | 5.898864 |
| 2026-07-28 | 5.89891 |
| 2026-07-29 | 5.901019 |
| 2026-07-30 | 5.901015 |
| 2026-07-31 | 5.9011 |
| 2026-08-01 | 5.90943 |
| 2026-08-02 | 5.89477 |
| 2026-08-03 | 5.909886 |
| 2026-08-04 | 5.906371 |
| 2026-08-05 | 5.91226 |
| 2026-08-06 | 5.912741 |
| 2026-08-07 | 5.919461 |
| 2026-08-08 | 5.922767 |
| 2026-08-09 | 5.911951 |
| 2026-08-10 | 5.918353 |
| 2026-08-11 | 5.911209 |
| 2026-08-12 | 5.913289 |
| 2026-08-13 | 5.918493 |
| 2026-08-14 | 5.920717 |
| 2026-08-15 | 5.930912 |
| 2026-08-16 | 5.924076 |
| 2026-08-17 | 5.931143 |
| 2026-08-18 | 5.930607 |
| 2026-08-20 | 5.933319 |
| 2026-08-21 | 5.944802 |
| 2026-08-22 | 5.933938 |
| 2026-08-23 | 5.919343 |
| 2026-08-24 | 5.952153 |
| 2026-08-25 | 5.937835 |
| 2026-08-26 | 5.92202 |
| 2026-08-27 | 5.940991 |
| 2026-08-28 | 5.935075 |
| 2026-08-29 | 5.943781 |
| 2026-08-30 | 5.943665 |
| 2026-08-31 | 5.946368 |
| 2026-09-01 | 5.931866 |
| 2026-09-02 | 5.923908 |
| 2026-09-03 | 5.931883 |
| 2026-09-04 | 5.921462 |
| 2026-09-05 | 5.930546 |
| 2026-09-06 | 5.933352 |
| 2026-09-07 | 5.944511 |
| 2026-09-08 | 5.939668 |
| 2026-09-09 | 5.940873 |
| 2026-09-10 | 5.940323 |
| 2026-09-11 | 5.941832 |
| 2026-09-12 | 5.938153 |
| 2026-09-13 | 5.936501 |
| 2026-09-14 | 5.949221 |
| 2026-09-15 | 5.945648 |
| 2026-09-16 | 5.943077 |
| 2026-09-17 | 5.937384 |
| 2026-09-18 | 5.95906 |
| 2026-09-19 | 5.929447 |
| 2026-09-20 | 5.937412 |
| 2026-09-21 | 5.944396 |
| 2026-09-22 | 5.94685 |
| 2026-09-23 | 5.939253 |
| 2026-09-24 | 5.924732 |
| 2026-09-25 | 5.943968 |
| 2026-09-26 | 5.934881 |
| 2026-09-27 | 5.9442 |
| 2026-09-28 | 5.949799 |
| 2026-09-30 | 5.950279 |
| 2026-10-02 | 5.948209 |
| 2026-10-03 | 5.941937 |
| 2026-10-05 | 5.956522 |
| 2026-10-06 | 5.956362 |
| 2026-10-07 | 5.960976 |
| 2026-10-08 | 5.957235 |
| 2026-10-09 | 5.947046 |
| 2026-10-10 | 5.941247 |
| 2026-10-11 | 5.940552 |
| 2026-10-12 | 5.958694 |
| 2026-10-13 | 5.96451 |
| 2026-10-14 | 5.948521 |
High
5.9645
Low
5.3617
Average
5.7000
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/MVR API questions
How do I get the GEL/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/MVR rate in rates.MVR.
How far back does GEL/MVR historical data go?
Daily GEL/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.