GEL to MUR exchange rate API
Lari to Mauritius Rupee · quoted 2026-10-18
18.2158
▲ +6.79% over 2Y
1 GEL = 18.2158 MUR · 1 MUR = 0.05490 GEL · Get this rate via the API
1 GEL buys 18.2158 MUR as of 2026-10-18, so 1 MUR buys 0.05490 GEL. Over the last 2 years, GEL/MUR traded between 15.9329 and 18.6666, averaged 17.0941 and rose 6.79%. The API holds daily GEL/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-18 | 17.05715 |
| 2024-10-19 | 17.093714 |
| 2024-10-20 | 17.11175 |
| 2024-10-21 | 17.057773 |
| 2024-10-22 | 16.861867 |
| 2024-10-23 | 16.811775 |
| 2024-10-24 | 16.812558 |
| 2024-10-25 | 16.880168 |
| 2024-10-26 | 16.945151 |
| 2024-10-27 | 16.942574 |
| 2024-10-28 | 16.735293 |
| 2024-10-29 | 16.933421 |
| 2024-10-30 | 16.835719 |
| 2024-10-31 | 16.785044 |
| 2024-11-01 | 16.824126 |
| 2024-11-02 | 16.732324 |
| 2024-11-03 | 16.861622 |
| 2024-11-04 | 16.828199 |
| 2024-11-05 | 16.778674 |
| 2024-11-06 | 16.899338 |
| 2024-11-07 | 17.044366 |
| 2024-11-08 | 17.014325 |
| 2024-11-09 | 16.964239 |
| 2024-11-10 | 16.956003 |
| 2024-11-11 | 17.040633 |
| 2024-11-12 | 17.16816 |
| 2024-11-13 | 17.168343 |
| 2024-11-14 | 17.174716 |
| 2024-11-15 | 17.29723 |
| 2024-11-16 | 17.259338 |
| 2024-11-17 | 17.234788 |
| 2024-11-18 | 17.304616 |
| 2024-11-19 | 17.054316 |
| 2024-11-20 | 16.845119 |
| 2024-11-21 | 16.837865 |
| 2024-11-22 | 16.968598 |
| 2024-11-23 | 17.050956 |
| 2024-11-24 | 16.980884 |
| 2024-11-25 | 17.060983 |
| 2024-11-26 | 17.081194 |
| 2024-11-27 | 17.17999 |
| 2024-11-28 | 17.041122 |
| 2024-11-29 | 16.980769 |
| 2024-11-30 | 16.903499 |
| 2024-12-01 | 16.704966 |
| 2024-12-02 | 16.518705 |
| 2024-12-03 | 16.320061 |
| 2024-12-04 | 16.487052 |
| 2024-12-05 | 16.521646 |
| 2024-12-06 | 16.713719 |
| 2024-12-07 | 16.476849 |
| 2024-12-08 | 16.752866 |
| 2024-12-09 | 16.678258 |
| 2024-12-10 | 16.677928 |
| 2024-12-11 | 16.60024 |
| 2024-12-12 | 16.623769 |
| 2024-12-13 | 16.535151 |
| 2024-12-14 | 16.515723 |
| 2024-12-15 | 16.563715 |
| 2024-12-16 | 16.739509 |
| 2024-12-17 | 16.6171 |
| 2024-12-18 | 16.639663 |
| 2024-12-19 | 16.634067 |
| 2024-12-20 | 16.787496 |
| 2024-12-21 | 16.801902 |
| 2024-12-22 | 16.793898 |
| 2024-12-23 | 16.818705 |
| 2024-12-24 | 16.707271 |
| 2024-12-25 | 16.782789 |
| 2024-12-26 | 16.783486 |
| 2024-12-27 | 16.833685 |
| 2024-12-28 | 16.750818 |
| 2024-12-29 | 16.816433 |
| 2024-12-30 | 16.740443 |
| 2024-12-31 | 16.748036 |
| 2025-01-01 | 16.625023 |
| 2025-01-02 | 16.642396 |
| 2025-01-03 | 16.671037 |
| 2025-01-04 | 16.898173 |
| 2025-01-05 | 16.933086 |
| 2025-01-06 | 16.951678 |
| 2025-01-07 | 16.725965 |
| 2025-01-08 | 16.486156 |
| 2025-01-09 | 16.408883 |
| 2025-01-10 | 16.533056 |
| 2025-01-11 | 16.523452 |
| 2025-01-12 | 16.557872 |
| 2025-01-13 | 16.560116 |
| 2025-01-14 | 16.650138 |
| 2025-01-15 | 16.517771 |
| 2025-01-16 | 16.520635 |
| 2025-01-17 | 16.539977 |
| 2025-01-18 | 16.499911 |
| 2025-01-19 | 16.486097 |
| 2025-01-20 | 16.462823 |
| 2025-01-21 | 16.430478 |
| 2025-01-22 | 16.315395 |
| 2025-01-23 | 16.222502 |
| 2025-01-24 | 16.224022 |
| 2025-01-25 | 16.185047 |
| 2025-01-26 | 16.064343 |
| 2025-01-27 | 16.118779 |
| 2025-01-28 | 16.09161 |
| 2025-01-29 | 16.138675 |
| 2025-01-30 | 16.113926 |
| 2025-01-31 | 16.18841 |
| 2025-02-01 | 16.236792 |
| 2025-02-02 | 16.325523 |
| 2025-02-03 | 16.380293 |
| 2025-02-04 | 16.649893 |
| 2025-02-05 | 16.60423 |
| 2025-02-06 | 16.622654 |
| 2025-02-07 | 16.661755 |
| 2025-02-08 | 16.645548 |
| 2025-02-09 | 16.707406 |
| 2025-02-10 | 16.790433 |
| 2025-02-11 | 16.860101 |
| 2025-02-12 | 16.785182 |
| 2025-02-13 | 16.669676 |
| 2025-02-14 | 16.418861 |
| 2025-02-15 | 16.479199 |
| 2025-02-16 | 16.37938 |
| 2025-02-17 | 16.430973 |
| 2025-02-18 | 16.419673 |
| 2025-02-19 | 16.486121 |
| 2025-02-20 | 16.536826 |
| 2025-02-21 | 16.563777 |
| 2025-02-22 | 16.47036 |
| 2025-02-23 | 16.392586 |
| 2025-02-24 | 16.492575 |
| 2025-02-25 | 16.469474 |
| 2025-02-26 | 16.525373 |
| 2025-02-27 | 16.489542 |
| 2025-02-28 | 16.597397 |
| 2025-03-01 | 16.599626 |
| 2025-03-02 | 16.700203 |
| 2025-03-03 | 16.766978 |
| 2025-03-04 | 16.729313 |
| 2025-03-05 | 16.659338 |
| 2025-03-06 | 16.513846 |
| 2025-03-07 | 16.245483 |
| 2025-03-08 | 16.389227 |
| 2025-03-09 | 16.295397 |
| 2025-03-10 | 16.281032 |
| 2025-03-11 | 16.267547 |
| 2025-03-12 | 16.224941 |
| 2025-03-13 | 16.25101 |
| 2025-03-14 | 16.223438 |
| 2025-03-15 | 16.274042 |
| 2025-03-16 | 16.292115 |
| 2025-03-17 | 16.284105 |
| 2025-03-18 | 16.22 |
| 2025-03-19 | 16.148039 |
| 2025-03-20 | 16.171397 |
| 2025-03-21 | 16.222396 |
| 2025-03-22 | 16.327412 |
| 2025-03-23 | 16.325437 |
| 2025-03-25 | 16.412982 |
| 2025-03-26 | 16.46035 |
| 2025-03-27 | 16.507199 |
| 2025-03-28 | 16.536992 |
| 2025-03-29 | 16.511311 |
| 2025-03-30 | 16.471152 |
| 2025-03-31 | 16.425717 |
| 2025-04-01 | 16.536858 |
| 2025-04-02 | 16.53218 |
| 2025-04-03 | 16.591572 |
| 2025-04-04 | 16.461267 |
| 2025-04-05 | 16.185504 |
| 2025-04-06 | 16.162468 |
| 2025-04-07 | 16.227101 |
| 2025-04-08 | 16.404583 |
| 2025-04-09 | 16.381269 |
| 2025-04-10 | 16.297762 |
| 2025-04-11 | 16.234077 |
| 2025-04-12 | 16.134557 |
| 2025-04-13 | 15.932906 |
| 2025-04-14 | 15.9735 |
| 2025-04-15 | 16.352526 |
| 2025-04-16 | 16.399791 |
| 2025-04-17 | 16.423382 |
| 2025-04-18 | 16.41427 |
| 2025-04-19 | 16.392184 |
| 2025-04-20 | 16.345708 |
| 2025-04-21 | 16.391037 |
| 2025-04-22 | 16.293997 |
| 2025-04-23 | 16.210198 |
| 2025-04-24 | 16.374614 |
| 2025-04-25 | 16.471656 |
| 2025-04-26 | 16.469327 |
| 2025-04-27 | 16.42808 |
| 2025-04-28 | 16.49694 |
| 2025-04-29 | 16.472258 |
| 2025-04-30 | 16.450899 |
| 2025-05-01 | 16.434219 |
| 2025-05-02 | 16.414038 |
| 2025-05-03 | 16.485759 |
| 2025-05-04 | 16.560926 |
| 2025-05-05 | 16.527723 |
| 2025-05-06 | 16.535632 |
| 2025-05-08 | 16.561377 |
| 2025-05-09 | 16.550479 |
| 2025-05-10 | 16.71115 |
| 2025-05-11 | 16.578618 |
| 2025-05-12 | 16.694228 |
| 2025-05-13 | 16.699379 |
| 2025-05-14 | 16.938128 |
| 2025-05-15 | 16.776441 |
| 2025-05-17 | 16.811463 |
| 2025-05-18 | 16.782971 |
| 2025-05-19 | 16.825508 |
| 2025-05-20 | 16.858568 |
| 2025-05-21 | 16.780584 |
| 2025-05-22 | 16.631414 |
| 2025-05-23 | 16.635974 |
| 2025-05-24 | 16.692049 |
| 2025-05-25 | 16.624135 |
| 2025-05-26 | 16.713607 |
| 2025-05-27 | 16.601849 |
| 2025-05-28 | 16.571729 |
| 2025-05-29 | 16.738534 |
| 2025-05-30 | 16.805695 |
| 2025-05-31 | 16.735321 |
| 2025-06-01 | 16.704473 |
| 2025-06-02 | 16.743083 |
| 2025-06-03 | 16.740056 |
| 2025-06-04 | 16.615316 |
| 2025-06-05 | 16.76704 |
| 2025-06-06 | 16.658175 |
| 2025-06-07 | 16.718781 |
| 2025-06-08 | 16.661266 |
| 2025-06-09 | 16.635402 |
| 2025-06-10 | 16.759484 |
| 2025-06-11 | 16.801722 |
| 2025-06-12 | 16.726242 |
| 2025-06-13 | 16.616928 |
| 2025-06-14 | 16.663779 |
| 2025-06-15 | 16.599595 |
| 2025-06-16 | 16.671779 |
| 2025-06-17 | 16.633233 |
| 2025-06-18 | 16.653488 |
| 2025-06-19 | 16.714643 |
| 2025-06-20 | 16.749277 |
| 2025-06-21 | 16.729287 |
| 2025-06-22 | 16.693694 |
| 2025-06-23 | 16.739595 |
| 2025-06-24 | 16.778721 |
| 2025-06-25 | 16.664727 |
| 2025-06-26 | 16.660574 |
| 2025-06-27 | 16.578499 |
| 2025-06-28 | 16.581995 |
| 2025-06-29 | 16.50756 |
| 2025-06-30 | 16.582526 |
| 2025-07-01 | 16.549272 |
| 2025-07-02 | 16.490183 |
| 2025-07-03 | 16.472952 |
| 2025-07-04 | 16.495217 |
| 2025-07-05 | 16.530961 |
| 2025-07-06 | 16.533242 |
| 2025-07-07 | 16.537548 |
| 2025-07-08 | 16.556829 |
| 2025-07-09 | 16.591973 |
| 2025-07-10 | 16.658295 |
| 2025-07-11 | 16.62659 |
| 2025-07-12 | 16.713282 |
| 2025-07-13 | 16.700964 |
| 2025-07-14 | 16.741095 |
| 2025-07-15 | 16.73308 |
| 2025-07-16 | 16.750154 |
| 2025-07-17 | 16.81008 |
| 2025-07-18 | 16.848372 |
| 2025-07-19 | 16.84279 |
| 2025-07-20 | 16.778537 |
| 2025-07-21 | 16.853814 |
| 2025-07-22 | 16.857948 |
| 2025-07-23 | 16.785485 |
| 2025-07-24 | 16.736277 |
| 2025-07-25 | 16.704949 |
| 2025-07-26 | 16.751553 |
| 2025-07-27 | 16.728274 |
| 2025-07-28 | 16.777582 |
| 2025-07-29 | 16.764497 |
| 2025-07-30 | 17.031253 |
| 2025-07-31 | 17.057812 |
| 2025-08-01 | 17.262057 |
| 2025-08-02 | 17.282292 |
| 2025-08-03 | 17.264913 |
| 2025-08-04 | 17.309973 |
| 2025-08-05 | 17.082508 |
| 2025-08-06 | 16.926662 |
| 2025-08-07 | 16.907058 |
| 2025-08-08 | 16.835144 |
| 2025-08-09 | 16.832477 |
| 2025-08-10 | 16.845917 |
| 2025-08-11 | 16.842221 |
| 2025-08-12 | 16.846542 |
| 2025-08-13 | 16.880124 |
| 2025-08-14 | 16.823001 |
| 2025-08-15 | 16.811639 |
| 2025-08-16 | 16.928692 |
| 2025-08-17 | 16.891403 |
| 2025-08-18 | 16.937019 |
| 2025-08-19 | 16.864118 |
| 2025-08-20 | 16.950634 |
| 2025-08-21 | 16.983853 |
| 2025-08-22 | 16.926108 |
| 2025-08-23 | 17.130657 |
| 2025-08-24 | 17.003029 |
| 2025-08-25 | 17.150318 |
| 2025-08-26 | 16.980735 |
| 2025-08-27 | 17.032482 |
| 2025-08-28 | 17.083824 |
| 2025-08-29 | 17.076775 |
| 2025-08-30 | 17.071524 |
| 2025-08-31 | 17.029531 |
| 2025-09-01 | 17.040202 |
| 2025-09-02 | 17.002275 |
| 2025-09-03 | 17.028904 |
| 2025-09-04 | 17.116124 |
| 2025-09-05 | 17.116669 |
| 2025-09-06 | 17.087053 |
| 2025-09-07 | 17.116324 |
| 2025-09-08 | 17.106459 |
| 2025-09-09 | 17.082403 |
| 2025-09-10 | 17.028731 |
| 2025-09-11 | 16.899199 |
| 2025-09-13 | 16.865864 |
| 2025-09-14 | 16.838691 |
| 2025-09-15 | 16.837571 |
| 2025-09-16 | 16.822577 |
| 2025-09-17 | 16.722715 |
| 2025-09-18 | 16.611051 |
| 2025-09-19 | 16.543638 |
| 2025-09-20 | 16.651554 |
| 2025-09-21 | 16.603256 |
| 2025-09-22 | 16.618863 |
| 2025-09-23 | 16.726389 |
| 2025-09-24 | 16.727073 |
| 2025-09-25 | 16.72677 |
| 2025-09-26 | 16.805214 |
| 2025-09-27 | 16.925556 |
| 2025-09-28 | 16.864862 |
| 2025-09-29 | 16.911065 |
| 2025-09-30 | 16.839317 |
| 2025-10-01 | 16.780274 |
| 2025-10-02 | 16.727298 |
| 2025-10-03 | 16.654483 |
| 2025-10-04 | 16.623198 |
| 2025-10-05 | 16.662392 |
| 2025-10-06 | 16.633211 |
| 2025-10-07 | 16.68383 |
| 2025-10-08 | 16.739418 |
| 2025-10-09 | 16.865345 |
| 2025-10-10 | 16.73918 |
| 2025-10-11 | 16.801672 |
| 2025-10-12 | 16.776988 |
| 2025-10-13 | 16.782634 |
| 2025-10-14 | 16.726244 |
| 2025-10-15 | 16.781209 |
| 2025-10-16 | 16.754794 |
| 2025-10-17 | 16.706583 |
| 2025-10-18 | 16.65085 |
| 2025-10-19 | 16.666391 |
| 2025-10-20 | 16.653149 |
| 2025-10-21 | 16.604396 |
| 2025-10-22 | 16.746813 |
| 2025-10-23 | 16.76144 |
| 2025-10-24 | 16.721073 |
| 2025-10-25 | 16.774391 |
| 2025-10-26 | 16.771396 |
| 2025-10-27 | 16.800881 |
| 2025-10-28 | 16.729291 |
| 2025-10-29 | 16.72012 |
| 2025-10-30 | 16.76452 |
| 2025-10-31 | 16.775532 |
| 2025-11-01 | 16.904619 |
| 2025-11-02 | 16.880101 |
| 2025-11-03 | 16.880877 |
| 2025-11-04 | 16.961131 |
| 2025-11-05 | 16.96226 |
| 2025-11-06 | 17.011912 |
| 2025-11-07 | 17.001034 |
| 2025-11-08 | 16.964047 |
| 2025-11-09 | 16.971893 |
| 2025-11-10 | 16.970224 |
| 2025-11-11 | 16.954536 |
| 2025-11-12 | 16.963198 |
| 2025-11-13 | 16.958954 |
| 2025-11-14 | 16.922202 |
| 2025-11-15 | 16.883595 |
| 2025-11-16 | 16.880835 |
| 2025-11-17 | 16.89584 |
| 2025-11-18 | 16.927656 |
| 2025-11-19 | 16.975265 |
| 2025-11-20 | 16.981922 |
| 2025-11-21 | 17.053757 |
| 2025-11-22 | 17.085267 |
| 2025-11-23 | 17.078896 |
| 2025-11-24 | 17.096837 |
| 2025-11-25 | 17.129854 |
| 2025-11-26 | 17.144737 |
| 2025-11-27 | 17.102958 |
| 2025-11-28 | 17.062288 |
| 2025-11-29 | 17.102221 |
| 2025-11-30 | 17.086565 |
| 2025-12-01 | 17.10897 |
| 2025-12-02 | 17.098641 |
| 2025-12-03 | 17.103082 |
| 2025-12-04 | 17.071387 |
| 2025-12-05 | 17.058626 |
| 2025-12-06 | 17.094076 |
| 2025-12-07 | 17.081971 |
| 2025-12-08 | 17.088263 |
| 2025-12-09 | 17.109182 |
| 2025-12-11 | 17.097569 |
| 2025-12-12 | 17.084846 |
| 2025-12-13 | 17.054774 |
| 2025-12-14 | 17.040012 |
| 2025-12-15 | 17.042296 |
| 2025-12-16 | 17.066083 |
| 2025-12-17 | 17.054349 |
| 2025-12-18 | 17.095944 |
| 2025-12-19 | 17.08763 |
| 2025-12-20 | 17.13762 |
| 2025-12-21 | 17.121993 |
| 2025-12-22 | 17.121686 |
| 2025-12-23 | 17.12019 |
| 2025-12-24 | 17.056714 |
| 2025-12-25 | 17.053345 |
| 2025-12-26 | 17.052378 |
| 2025-12-27 | 17.086138 |
| 2025-12-28 | 17.064229 |
| 2025-12-29 | 17.0689 |
| 2025-12-30 | 17.110621 |
| 2025-12-31 | 17.11345 |
| 2026-01-01 | 17.176995 |
| 2026-01-02 | 17.159106 |
| 2026-01-03 | 17.149252 |
| 2026-01-04 | 17.164279 |
| 2026-01-05 | 17.153028 |
| 2026-01-06 | 17.251116 |
| 2026-01-07 | 17.178283 |
| 2026-01-08 | 17.227049 |
| 2026-01-09 | 17.2761 |
| 2026-01-10 | 17.209174 |
| 2026-01-11 | 17.334385 |
| 2026-01-12 | 17.330289 |
| 2026-01-13 | 17.349332 |
| 2026-01-14 | 17.32795 |
| 2026-01-15 | 17.130258 |
| 2026-01-16 | 17.151018 |
| 2026-01-17 | 17.208904 |
| 2026-01-18 | 17.203177 |
| 2026-01-19 | 17.209728 |
| 2026-01-20 | 17.198078 |
| 2026-01-21 | 17.159874 |
| 2026-01-22 | 17.103832 |
| 2026-01-23 | 17.127604 |
| 2026-01-24 | 17.073386 |
| 2026-01-25 | 17.085261 |
| 2026-01-26 | 17.057075 |
| 2026-01-27 | 16.923811 |
| 2026-01-28 | 16.923783 |
| 2026-01-29 | 16.78349 |
| 2026-01-30 | 16.799314 |
| 2026-01-31 | 16.864631 |
| 2026-02-01 | 16.876421 |
| 2026-02-02 | 16.887772 |
| 2026-02-03 | 16.96849 |
| 2026-02-04 | 17.05776 |
| 2026-02-05 | 17.067271 |
| 2026-02-06 | 17.128246 |
| 2026-02-07 | 17.110796 |
| 2026-02-08 | 17.1249 |
| 2026-02-09 | 17.138929 |
| 2026-02-10 | 17.11931 |
| 2026-02-11 | 17.016635 |
| 2026-02-12 | 16.981637 |
| 2026-02-13 | 17.098488 |
| 2026-02-14 | 17.144851 |
| 2026-02-15 | 17.121791 |
| 2026-02-16 | 17.122968 |
| 2026-02-17 | 17.140088 |
| 2026-02-18 | 17.145564 |
| 2026-02-19 | 17.179941 |
| 2026-02-20 | 17.256075 |
| 2026-02-21 | 17.343628 |
| 2026-02-22 | 17.348323 |
| 2026-02-23 | 17.351279 |
| 2026-02-24 | 17.298577 |
| 2026-02-25 | 17.369567 |
| 2026-02-26 | 17.356143 |
| 2026-02-27 | 17.327363 |
| 2026-02-28 | 17.36896 |
| 2026-03-01 | 17.35969 |
| 2026-03-02 | 17.342932 |
| 2026-03-03 | 17.258737 |
| 2026-03-04 | 17.337218 |
| 2026-03-05 | 17.378604 |
| 2026-03-06 | 17.380827 |
| 2026-03-07 | 17.370815 |
| 2026-03-08 | 17.368042 |
| 2026-03-09 | 17.349428 |
| 2026-03-10 | 17.119819 |
| 2026-03-11 | 16.871004 |
| 2026-03-12 | 16.825394 |
| 2026-03-13 | 16.860417 |
| 2026-03-14 | 17.040832 |
| 2026-03-15 | 17.0344 |
| 2026-03-16 | 17.03359 |
| 2026-03-17 | 17.190478 |
| 2026-03-18 | 17.178256 |
| 2026-03-19 | 17.119529 |
| 2026-03-20 | 17.08912 |
| 2026-03-21 | 17.136007 |
| 2026-03-22 | 17.098956 |
| 2026-03-23 | 17.128019 |
| 2026-03-24 | 17.136262 |
| 2026-03-25 | 17.166826 |
| 2026-03-26 | 17.210871 |
| 2026-03-27 | 17.267882 |
| 2026-03-28 | 17.449091 |
| 2026-03-29 | 17.339658 |
| 2026-03-30 | 17.381795 |
| 2026-03-31 | 17.430085 |
| 2026-04-01 | 17.532698 |
| 2026-04-02 | 17.420086 |
| 2026-04-03 | 17.483993 |
| 2026-04-04 | 17.431813 |
| 2026-04-05 | 17.441843 |
| 2026-04-06 | 17.441416 |
| 2026-04-07 | 17.483254 |
| 2026-04-08 | 17.485006 |
| 2026-04-09 | 17.325839 |
| 2026-04-10 | 17.318119 |
| 2026-04-11 | 17.285126 |
| 2026-04-12 | 17.29131 |
| 2026-04-13 | 17.292632 |
| 2026-04-14 | 17.306529 |
| 2026-04-15 | 17.239985 |
| 2026-04-16 | 17.192883 |
| 2026-04-17 | 17.146225 |
| 2026-04-18 | 17.1201 |
| 2026-04-19 | 17.1201 |
| 2026-04-20 | 17.229987 |
| 2026-04-21 | 17.284978 |
| 2026-04-22 | 17.238633 |
| 2026-04-23 | 17.300982 |
| 2026-04-24 | 17.407864 |
| 2026-04-25 | 17.486398 |
| 2026-04-26 | 17.471475 |
| 2026-04-27 | 17.475064 |
| 2026-04-28 | 17.396737 |
| 2026-04-29 | 17.361647 |
| 2026-04-30 | 17.411054 |
| 2026-05-01 | 17.519458 |
| 2026-05-02 | 17.549824 |
| 2026-05-03 | 17.546093 |
| 2026-05-04 | 17.550762 |
| 2026-05-05 | 17.415142 |
| 2026-05-06 | 17.453194 |
| 2026-05-07 | 17.455248 |
| 2026-05-08 | 17.434305 |
| 2026-05-09 | 17.502681 |
| 2026-05-10 | 17.502681 |
| 2026-05-11 | 17.502669 |
| 2026-05-12 | 17.446933 |
| 2026-05-14 | 17.492083 |
| 2026-05-15 | 17.502706 |
| 2026-05-16 | 17.656422 |
| 2026-05-17 | 17.648139 |
| 2026-05-18 | 17.592963 |
| 2026-05-19 | 17.699158 |
| 2026-05-20 | 17.693397 |
| 2026-05-21 | 17.756809 |
| 2026-05-23 | 17.784467 |
| 2026-05-24 | 17.756495 |
| 2026-05-25 | 17.756995 |
| 2026-05-26 | 17.736936 |
| 2026-05-27 | 17.753466 |
| 2026-05-28 | 17.758116 |
| 2026-05-29 | 17.811254 |
| 2026-05-30 | 17.815818 |
| 2026-05-31 | 17.78356 |
| 2026-06-01 | 17.809675 |
| 2026-06-02 | 17.812017 |
| 2026-06-03 | 17.824713 |
| 2026-06-04 | 17.852168 |
| 2026-06-05 | 17.880827 |
| 2026-06-06 | 17.895883 |
| 2026-06-09 | 18.027711 |
| 2026-06-10 | 18.036555 |
| 2026-06-11 | 18.045026 |
| 2026-06-12 | 18.041486 |
| 2026-06-13 | 17.820061 |
| 2026-06-14 | 17.804083 |
| 2026-06-15 | 17.763004 |
| 2026-06-16 | 17.825348 |
| 2026-06-17 | 17.842471 |
| 2026-06-18 | 17.864517 |
| 2026-06-19 | 17.938908 |
| 2026-06-20 | 18.029727 |
| 2026-06-21 | 18.090083 |
| 2026-06-22 | 18.050166 |
| 2026-06-23 | 18.063281 |
| 2026-06-24 | 18.142355 |
| 2026-06-25 | 18.227172 |
| 2026-06-26 | 18.22848 |
| 2026-06-27 | 18.079748 |
| 2026-06-28 | 17.902054 |
| 2026-06-29 | 17.905171 |
| 2026-06-30 | 17.907132 |
| 2026-07-01 | 17.897414 |
| 2026-07-02 | 17.86161 |
| 2026-07-03 | 17.93199 |
| 2026-07-04 | 17.87328 |
| 2026-07-05 | 17.85333 |
| 2026-07-06 | 17.896766 |
| 2026-07-07 | 17.875376 |
| 2026-07-08 | 17.888588 |
| 2026-07-09 | 17.932804 |
| 2026-07-10 | 17.921676 |
| 2026-07-11 | 17.832694 |
| 2026-07-12 | 17.895301 |
| 2026-07-13 | 17.914798 |
| 2026-07-14 | 17.978369 |
| 2026-07-15 | 18.001923 |
| 2026-07-16 | 17.961645 |
| 2026-07-17 | 17.91083 |
| 2026-07-18 | 17.969815 |
| 2026-07-19 | 17.942112 |
| 2026-07-20 | 18.001561 |
| 2026-07-21 | 17.97357 |
| 2026-07-22 | 18.017611 |
| 2026-07-23 | 18.037752 |
| 2026-07-24 | 17.94057 |
| 2026-07-25 | 18.044583 |
| 2026-07-26 | 18.090212 |
| 2026-07-27 | 18.093517 |
| 2026-07-28 | 18.061604 |
| 2026-07-29 | 18.126658 |
| 2026-07-30 | 18.082885 |
| 2026-07-31 | 18.019755 |
| 2026-08-01 | 17.959993 |
| 2026-08-02 | 17.92058 |
| 2026-08-03 | 17.973153 |
| 2026-08-04 | 17.930151 |
| 2026-08-05 | 17.801345 |
| 2026-08-06 | 17.959473 |
| 2026-08-07 | 17.969435 |
| 2026-08-08 | 18.038761 |
| 2026-08-09 | 18.007837 |
| 2026-08-10 | 18.059595 |
| 2026-08-11 | 17.972074 |
| 2026-08-12 | 17.991459 |
| 2026-08-13 | 18.060693 |
| 2026-08-14 | 18.05359 |
| 2026-08-15 | 18.067676 |
| 2026-08-16 | 18.066205 |
| 2026-08-17 | 18.072142 |
| 2026-08-18 | 18.004468 |
| 2026-08-20 | 18.027891 |
| 2026-08-21 | 17.937815 |
| 2026-08-22 | 17.892023 |
| 2026-08-23 | 17.848803 |
| 2026-08-24 | 18.002883 |
| 2026-08-25 | 17.853933 |
| 2026-08-26 | 17.915342 |
| 2026-08-27 | 17.980858 |
| 2026-08-28 | 17.990832 |
| 2026-08-29 | 18.008698 |
| 2026-08-30 | 18.010592 |
| 2026-08-31 | 18.072751 |
| 2026-09-01 | 18.065754 |
| 2026-09-02 | 18.03887 |
| 2026-09-03 | 18.123833 |
| 2026-09-04 | 17.967853 |
| 2026-09-05 | 17.963967 |
| 2026-09-06 | 17.977397 |
| 2026-09-07 | 18.019144 |
| 2026-09-08 | 18.019393 |
| 2026-09-09 | 18.011346 |
| 2026-09-10 | 18.013594 |
| 2026-09-11 | 18.000018 |
| 2026-09-12 | 18.047166 |
| 2026-09-13 | 18.034901 |
| 2026-09-14 | 18.039811 |
| 2026-09-15 | 18.1233 |
| 2026-09-16 | 18.125404 |
| 2026-09-17 | 18.262293 |
| 2026-09-18 | 18.363091 |
| 2026-09-19 | 18.305026 |
| 2026-09-20 | 18.304583 |
| 2026-09-21 | 18.307746 |
| 2026-09-22 | 18.337943 |
| 2026-09-23 | 18.305569 |
| 2026-09-24 | 18.344267 |
| 2026-09-25 | 18.247457 |
| 2026-09-26 | 18.244845 |
| 2026-09-27 | 18.273408 |
| 2026-09-28 | 18.290417 |
| 2026-09-30 | 18.394879 |
| 2026-10-02 | 18.518787 |
| 2026-10-03 | 18.501041 |
| 2026-10-05 | 18.666612 |
| 2026-10-06 | 18.263323 |
| 2026-10-07 | 18.267096 |
| 2026-10-08 | 18.332835 |
| 2026-10-09 | 18.282554 |
| 2026-10-10 | 18.280753 |
| 2026-10-11 | 18.25649 |
| 2026-10-12 | 18.335649 |
| 2026-10-13 | 18.408044 |
| 2026-10-14 | 18.352887 |
| 2026-10-15 | 18.342137 |
| 2026-10-16 | 18.24845 |
| 2026-10-17 | 18.215828 |
| 2026-10-18 | 18.215828 |
High
18.6666
Low
15.9329
Average
17.0941
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/MUR API questions
How do I get the GEL/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/MUR rate in rates.MUR.
How far back does GEL/MUR historical data go?
Daily GEL/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.