GEL to MRO exchange rate API
Lari to Ouguiya · quoted 2026-10-18
154.1870
▲ +5.65% over 2Y
1 GEL = 154.1870 MRO · 1 MRO = 0.006486 GEL · Get this rate via the API
1 GEL buys 154.1870 MRO as of 2026-10-18, so 1 MRO buys 0.006486 GEL. Over the last 2 years, GEL/MRO traded between 138.1240 and 155.9036, averaged 147.2418 and rose 5.65%. The API holds daily GEL/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-18 | 145.943934 |
| 2024-10-19 | 146.302051 |
| 2024-10-20 | 146.664513 |
| 2024-10-21 | 145.361288 |
| 2024-10-22 | 145.514995 |
| 2024-10-23 | 145.176606 |
| 2024-10-24 | 145.567223 |
| 2024-10-25 | 145.838754 |
| 2024-10-26 | 146.579207 |
| 2024-10-27 | 147.252849 |
| 2024-10-28 | 144.741072 |
| 2024-10-29 | 146.41324 |
| 2024-10-30 | 145.10583 |
| 2024-10-31 | 145.626786 |
| 2024-11-01 | 145.22458 |
| 2024-11-02 | 144.67737 |
| 2024-11-03 | 146.677008 |
| 2024-11-04 | 145.624015 |
| 2024-11-05 | 145.513642 |
| 2024-11-06 | 146.165485 |
| 2024-11-07 | 146.097781 |
| 2024-11-08 | 146.160193 |
| 2024-11-09 | 145.876847 |
| 2024-11-10 | 146.694372 |
| 2024-11-11 | 147.131744 |
| 2024-11-12 | 146.9175 |
| 2024-11-13 | 145.821844 |
| 2024-11-14 | 146.081864 |
| 2024-11-15 | 145.966002 |
| 2024-11-16 | 146.11967 |
| 2024-11-17 | 146.35034 |
| 2024-11-18 | 146.690264 |
| 2024-11-19 | 146.219867 |
| 2024-11-20 | 145.197396 |
| 2024-11-21 | 145.118882 |
| 2024-11-22 | 145.976503 |
| 2024-11-23 | 145.514554 |
| 2024-11-24 | 146.106402 |
| 2024-11-25 | 145.530658 |
| 2024-11-26 | 145.362082 |
| 2024-11-27 | 145.518471 |
| 2024-11-28 | 145.189894 |
| 2024-11-29 | 145.323944 |
| 2024-11-30 | 145.046514 |
| 2024-12-01 | 143.611573 |
| 2024-12-02 | 141.787117 |
| 2024-12-03 | 139.684867 |
| 2024-12-04 | 140.646648 |
| 2024-12-05 | 141.11604 |
| 2024-12-06 | 142.803049 |
| 2024-12-07 | 140.507087 |
| 2024-12-08 | 143.396289 |
| 2024-12-09 | 142.139854 |
| 2024-12-10 | 142.301406 |
| 2024-12-11 | 141.969733 |
| 2024-12-12 | 141.620568 |
| 2024-12-13 | 139.953131 |
| 2024-12-14 | 139.486385 |
| 2024-12-15 | 140.326488 |
| 2024-12-16 | 141.08756 |
| 2024-12-17 | 141.119168 |
| 2024-12-18 | 142.115764 |
| 2024-12-19 | 141.741934 |
| 2024-12-20 | 141.668855 |
| 2024-12-21 | 141.367917 |
| 2024-12-22 | 142.582541 |
| 2024-12-23 | 141.497663 |
| 2024-12-24 | 141.518568 |
| 2024-12-25 | 141.661133 |
| 2024-12-26 | 141.622283 |
| 2024-12-27 | 142.297359 |
| 2024-12-28 | 141.681019 |
| 2024-12-29 | 143.72252 |
| 2024-12-30 | 141.657469 |
| 2024-12-31 | 142.409979 |
| 2025-01-01 | 141.512329 |
| 2025-01-02 | 141.520969 |
| 2025-01-03 | 141.612975 |
| 2025-01-04 | 142.222554 |
| 2025-01-05 | 142.339996 |
| 2025-01-06 | 142.27821 |
| 2025-01-07 | 141.995223 |
| 2025-01-08 | 141.562724 |
| 2025-01-09 | 140.258462 |
| 2025-01-10 | 140.647777 |
| 2025-01-11 | 140.413656 |
| 2025-01-12 | 141.220506 |
| 2025-01-13 | 140.925964 |
| 2025-01-14 | 140.347848 |
| 2025-01-15 | 139.689562 |
| 2025-01-16 | 140.404194 |
| 2025-01-17 | 140.290623 |
| 2025-01-18 | 139.890925 |
| 2025-01-19 | 140.744739 |
| 2025-01-20 | 139.591641 |
| 2025-01-21 | 139.519513 |
| 2025-01-22 | 139.203433 |
| 2025-01-23 | 139.086938 |
| 2025-01-24 | 139.081522 |
| 2025-01-25 | 139.022295 |
| 2025-01-26 | 138.660282 |
| 2025-01-27 | 138.123986 |
| 2025-01-28 | 138.346872 |
| 2025-01-29 | 138.806921 |
| 2025-01-30 | 138.305243 |
| 2025-01-31 | 139.143281 |
| 2025-02-01 | 139.092274 |
| 2025-02-02 | 140.187683 |
| 2025-02-03 | 140.153856 |
| 2025-02-04 | 141.580498 |
| 2025-02-05 | 141.562502 |
| 2025-02-06 | 142.555103 |
| 2025-02-07 | 143.217793 |
| 2025-02-08 | 142.75705 |
| 2025-02-09 | 143.367488 |
| 2025-02-10 | 144.487704 |
| 2025-02-11 | 144.390094 |
| 2025-02-12 | 143.455669 |
| 2025-02-13 | 142.978257 |
| 2025-02-14 | 141.527007 |
| 2025-02-15 | 142.018569 |
| 2025-02-16 | 140.707426 |
| 2025-02-17 | 140.721576 |
| 2025-02-18 | 141.173191 |
| 2025-02-19 | 142.204956 |
| 2025-02-20 | 142.583788 |
| 2025-02-21 | 142.762398 |
| 2025-02-22 | 142.636096 |
| 2025-02-23 | 142.839092 |
| 2025-02-24 | 142.890493 |
| 2025-02-25 | 142.655915 |
| 2025-02-27 | 142.465547 |
| 2025-02-28 | 143.148189 |
| 2025-03-01 | 142.212775 |
| 2025-03-02 | 143.364713 |
| 2025-03-03 | 143.109709 |
| 2025-03-04 | 143.294052 |
| 2025-03-05 | 143.191541 |
| 2025-03-06 | 143.60271 |
| 2025-03-07 | 141.877682 |
| 2025-03-08 | 141.686894 |
| 2025-03-10 | 141.971431 |
| 2025-03-11 | 141.49357 |
| 2025-03-12 | 143.209715 |
| 2025-03-13 | 143.759151 |
| 2025-03-14 | 143.431625 |
| 2025-03-15 | 143.266448 |
| 2025-03-17 | 143.060075 |
| 2025-03-18 | 143.26058 |
| 2025-03-19 | 143.177784 |
| 2025-03-20 | 143.668891 |
| 2025-03-21 | 143.624365 |
| 2025-03-22 | 143.467463 |
| 2025-03-25 | 142.71224 |
| 2025-03-26 | 142.433265 |
| 2025-03-27 | 142.938063 |
| 2025-03-28 | 143.743209 |
| 2025-03-29 | 143.421019 |
| 2025-03-30 | 143.944057 |
| 2025-04-01 | 143.713546 |
| 2025-04-02 | 144.211128 |
| 2025-04-03 | 143.826756 |
| 2025-04-04 | 144.368403 |
| 2025-04-05 | 144.092938 |
| 2025-04-06 | 144.412761 |
| 2025-04-07 | 145.216167 |
| 2025-04-08 | 144.66446 |
| 2025-04-09 | 143.481898 |
| 2025-04-10 | 144.498886 |
| 2025-04-11 | 144.140011 |
| 2025-04-12 | 143.638711 |
| 2025-04-13 | 144.173736 |
| 2025-04-14 | 143.24635 |
| 2025-04-15 | 143.982977 |
| 2025-04-16 | 143.952519 |
| 2025-04-17 | 144.123388 |
| 2025-04-18 | 144.129091 |
| 2025-04-19 | 144.020532 |
| 2025-04-20 | 143.724654 |
| 2025-04-21 | 144.267754 |
| 2025-04-22 | 144.163282 |
| 2025-04-23 | 144.903281 |
| 2025-04-24 | 144.693036 |
| 2025-04-25 | 144.639004 |
| 2025-04-26 | 144.323149 |
| 2025-04-27 | 144.303661 |
| 2025-04-28 | 144.681125 |
| 2025-04-29 | 144.317447 |
| 2025-04-30 | 144.191774 |
| 2025-05-01 | 144.511627 |
| 2025-05-02 | 144.893746 |
| 2025-05-03 | 144.722734 |
| 2025-05-04 | 144.739738 |
| 2025-05-05 | 145.299689 |
| 2025-05-06 | 145.423893 |
| 2025-05-08 | 144.696831 |
| 2025-05-09 | 144.705373 |
| 2025-05-10 | 144.275738 |
| 2025-05-11 | 145.102159 |
| 2025-05-12 | 144.923526 |
| 2025-05-13 | 144.434676 |
| 2025-05-14 | 144.594956 |
| 2025-05-15 | 144.687141 |
| 2025-05-17 | 144.53939 |
| 2025-05-18 | 145.468459 |
| 2025-05-19 | 145.15477 |
| 2025-05-20 | 144.988427 |
| 2025-05-21 | 144.245382 |
| 2025-05-22 | 144.884354 |
| 2025-05-23 | 144.696351 |
| 2025-05-24 | 145.044055 |
| 2025-05-25 | 144.95364 |
| 2025-05-26 | 144.882788 |
| 2025-05-27 | 144.740293 |
| 2025-05-28 | 145.157463 |
| 2025-05-29 | 144.958599 |
| 2025-05-30 | 145.09678 |
| 2025-05-31 | 144.666347 |
| 2025-06-01 | 145.320325 |
| 2025-06-02 | 144.425647 |
| 2025-06-03 | 144.770897 |
| 2025-06-04 | 144.827174 |
| 2025-06-05 | 144.846636 |
| 2025-06-06 | 145.242846 |
| 2025-06-07 | 145.129065 |
| 2025-06-08 | 145.326988 |
| 2025-06-09 | 145.129202 |
| 2025-06-10 | 145.360911 |
| 2025-06-11 | 145.730819 |
| 2025-06-12 | 144.624008 |
| 2025-06-13 | 145.174186 |
| 2025-06-14 | 145.073884 |
| 2025-06-15 | 145.291691 |
| 2025-06-16 | 145.301373 |
| 2025-06-17 | 145.382634 |
| 2025-06-18 | 145.685171 |
| 2025-06-19 | 145.721165 |
| 2025-06-20 | 144.895401 |
| 2025-06-21 | 145.121853 |
| 2025-06-22 | 145.694142 |
| 2025-06-23 | 145.299736 |
| 2025-06-24 | 145.674445 |
| 2025-06-25 | 145.108639 |
| 2025-06-26 | 145.82957 |
| 2025-06-27 | 146.171158 |
| 2025-06-28 | 146.147232 |
| 2025-06-29 | 145.951481 |
| 2025-06-30 | 146.163457 |
| 2025-07-01 | 146.307486 |
| 2025-07-02 | 146.125097 |
| 2025-07-03 | 145.972423 |
| 2025-07-04 | 146.257946 |
| 2025-07-05 | 145.942758 |
| 2025-07-06 | 145.931062 |
| 2025-07-07 | 146.022522 |
| 2025-07-08 | 146.113037 |
| 2025-07-09 | 146.37949 |
| 2025-07-10 | 146.378635 |
| 2025-07-11 | 146.162212 |
| 2025-07-12 | 146.102661 |
| 2025-07-13 | 146.604609 |
| 2025-07-14 | 146.23548 |
| 2025-07-15 | 146.679991 |
| 2025-07-16 | 147.023128 |
| 2025-07-17 | 147.000204 |
| 2025-07-18 | 146.507617 |
| 2025-07-19 | 146.747887 |
| 2025-07-20 | 146.849876 |
| 2025-07-21 | 147.104607 |
| 2025-07-22 | 146.7326 |
| 2025-07-23 | 146.37007 |
| 2025-07-24 | 146.554293 |
| 2025-07-25 | 146.903774 |
| 2025-07-26 | 147.034694 |
| 2025-07-27 | 147.408 |
| 2025-07-28 | 147.364475 |
| 2025-07-29 | 147.214346 |
| 2025-07-30 | 147.666455 |
| 2025-07-31 | 147.325945 |
| 2025-08-01 | 147.359069 |
| 2025-08-02 | 147.1587 |
| 2025-08-03 | 147.69494 |
| 2025-08-04 | 147.454312 |
| 2025-08-05 | 146.961343 |
| 2025-08-06 | 147.681524 |
| 2025-08-07 | 148.042975 |
| 2025-08-08 | 147.882901 |
| 2025-08-09 | 147.746456 |
| 2025-08-10 | 147.843266 |
| 2025-08-11 | 147.865195 |
| 2025-08-12 | 148.358411 |
| 2025-08-13 | 148.168885 |
| 2025-08-14 | 147.966659 |
| 2025-08-15 | 148.074503 |
| 2025-08-16 | 148.319332 |
| 2025-08-17 | 148.046545 |
| 2025-08-18 | 148.461241 |
| 2025-08-19 | 148.227454 |
| 2025-08-20 | 148.328919 |
| 2025-08-21 | 147.999082 |
| 2025-08-22 | 146.466048 |
| 2025-08-23 | 148.441142 |
| 2025-08-24 | 148.129903 |
| 2025-08-25 | 147.317654 |
| 2025-08-26 | 147.396556 |
| 2025-08-27 | 147.309407 |
| 2025-08-28 | 148.457355 |
| 2025-08-29 | 148.654966 |
| 2025-08-30 | 148.657029 |
| 2025-08-31 | 148.411553 |
| 2025-09-01 | 148.775927 |
| 2025-09-02 | 148.190108 |
| 2025-09-03 | 148.741299 |
| 2025-09-04 | 148.35717 |
| 2025-09-05 | 148.360339 |
| 2025-09-06 | 148.154184 |
| 2025-09-07 | 148.188724 |
| 2025-09-08 | 147.475299 |
| 2025-09-09 | 148.384333 |
| 2025-09-10 | 148.418756 |
| 2025-09-11 | 148.420515 |
| 2025-09-13 | 148.080504 |
| 2025-09-14 | 147.83306 |
| 2025-09-15 | 147.864148 |
| 2025-09-16 | 147.643207 |
| 2025-09-17 | 147.338596 |
| 2025-09-18 | 146.673296 |
| 2025-09-19 | 145.879145 |
| 2025-09-20 | 146.789446 |
| 2025-09-21 | 146.072545 |
| 2025-09-22 | 146.889312 |
| 2025-09-23 | 146.78379 |
| 2025-09-24 | 147.337747 |
| 2025-09-25 | 147.614301 |
| 2025-09-26 | 148.086584 |
| 2025-09-27 | 147.744882 |
| 2025-09-28 | 147.228187 |
| 2025-09-29 | 147.617427 |
| 2025-09-30 | 148.084221 |
| 2025-10-01 | 146.709729 |
| 2025-10-02 | 146.473318 |
| 2025-10-03 | 146.764446 |
| 2025-10-04 | 146.385113 |
| 2025-10-05 | 146.817745 |
| 2025-10-06 | 146.448197 |
| 2025-10-07 | 147.013488 |
| 2025-10-08 | 147.198289 |
| 2025-10-09 | 147.178265 |
| 2025-10-10 | 147.654309 |
| 2025-10-11 | 147.590776 |
| 2025-10-12 | 147.801198 |
| 2025-10-13 | 147.394783 |
| 2025-10-14 | 147.642664 |
| 2025-10-15 | 147.455372 |
| 2025-10-16 | 147.545683 |
| 2025-10-17 | 147.561799 |
| 2025-10-18 | 148.164563 |
| 2025-10-19 | 148.302619 |
| 2025-10-20 | 148.247002 |
| 2025-10-21 | 147.766365 |
| 2025-10-22 | 147.43524 |
| 2025-10-23 | 147.510294 |
| 2025-10-24 | 146.88837 |
| 2025-10-25 | 147.619028 |
| 2025-10-26 | 147.592958 |
| 2025-10-27 | 147.840735 |
| 2025-10-28 | 147.489447 |
| 2025-10-29 | 147.69058 |
| 2025-10-30 | 147.875331 |
| 2025-10-31 | 148.218557 |
| 2025-11-01 | 147.66056 |
| 2025-11-02 | 147.68275 |
| 2025-11-03 | 147.886619 |
| 2025-11-04 | 147.721847 |
| 2025-11-05 | 147.485379 |
| 2025-11-06 | 147.290975 |
| 2025-11-07 | 147.110844 |
| 2025-11-08 | 147.133269 |
| 2025-11-09 | 147.417777 |
| 2025-11-10 | 146.581088 |
| 2025-11-11 | 146.890552 |
| 2025-11-12 | 146.841867 |
| 2025-11-13 | 147.162636 |
| 2025-11-14 | 147.784057 |
| 2025-11-15 | 147.290161 |
| 2025-11-16 | 146.877914 |
| 2025-11-17 | 147.572144 |
| 2025-11-18 | 146.989212 |
| 2025-11-19 | 147.387236 |
| 2025-11-20 | 147.120595 |
| 2025-11-21 | 147.294538 |
| 2025-11-22 | 147.481026 |
| 2025-11-23 | 147.486358 |
| 2025-11-24 | 147.529811 |
| 2025-11-25 | 147.165502 |
| 2025-11-26 | 147.057435 |
| 2025-11-27 | 147.353019 |
| 2025-11-28 | 147.402399 |
| 2025-11-29 | 147.328044 |
| 2025-11-30 | 147.430916 |
| 2025-12-01 | 147.92765 |
| 2025-12-02 | 147.529377 |
| 2025-12-03 | 147.476496 |
| 2025-12-04 | 147.748499 |
| 2025-12-05 | 147.795906 |
| 2025-12-06 | 147.784643 |
| 2025-12-07 | 147.615035 |
| 2025-12-08 | 147.836679 |
| 2025-12-09 | 148.022645 |
| 2025-12-11 | 147.091038 |
| 2025-12-12 | 147.641553 |
| 2025-12-13 | 147.584048 |
| 2025-12-14 | 147.836672 |
| 2025-12-15 | 148.344452 |
| 2025-12-16 | 147.804682 |
| 2025-12-17 | 147.482235 |
| 2025-12-18 | 147.593859 |
| 2025-12-19 | 148.55871 |
| 2025-12-20 | 148.629935 |
| 2025-12-21 | 147.54031 |
| 2025-12-22 | 148.352557 |
| 2025-12-23 | 147.37609 |
| 2025-12-24 | 147.687384 |
| 2025-12-25 | 148.161204 |
| 2025-12-26 | 147.022092 |
| 2025-12-27 | 147.175877 |
| 2025-12-28 | 147.63854 |
| 2025-12-29 | 147.135305 |
| 2025-12-30 | 147.184863 |
| 2025-12-31 | 147.635582 |
| 2026-01-01 | 147.762933 |
| 2026-01-02 | 148.021415 |
| 2026-01-03 | 147.752383 |
| 2026-01-04 | 148.12881 |
| 2026-01-05 | 148.114887 |
| 2026-01-06 | 148.265347 |
| 2026-01-07 | 146.984604 |
| 2026-01-08 | 147.309174 |
| 2026-01-09 | 147.288016 |
| 2026-01-10 | 147.967272 |
| 2026-01-11 | 148.072304 |
| 2026-01-12 | 147.378573 |
| 2026-01-13 | 147.713671 |
| 2026-01-14 | 147.924672 |
| 2026-01-15 | 148.115557 |
| 2026-01-16 | 147.975397 |
| 2026-01-17 | 147.774776 |
| 2026-01-18 | 148.484147 |
| 2026-01-19 | 148.830412 |
| 2026-01-20 | 148.187585 |
| 2026-01-21 | 148.429904 |
| 2026-01-22 | 148.427604 |
| 2026-01-23 | 148.304997 |
| 2026-01-24 | 148.254721 |
| 2026-01-25 | 148.073018 |
| 2026-01-26 | 147.824455 |
| 2026-01-27 | 148.374967 |
| 2026-01-28 | 148.372327 |
| 2026-01-29 | 148.633717 |
| 2026-01-30 | 148.673687 |
| 2026-01-31 | 148.275301 |
| 2026-02-01 | 148.474597 |
| 2026-02-02 | 149.243396 |
| 2026-02-03 | 148.775841 |
| 2026-02-04 | 148.06092 |
| 2026-02-05 | 147.642743 |
| 2026-02-06 | 147.656953 |
| 2026-02-07 | 147.916464 |
| 2026-02-08 | 148.033202 |
| 2026-02-09 | 148.09158 |
| 2026-02-10 | 148.125512 |
| 2026-02-11 | 148.531511 |
| 2026-02-13 | 148.47968 |
| 2026-02-14 | 149.113129 |
| 2026-02-15 | 149.058898 |
| 2026-02-16 | 148.660921 |
| 2026-02-17 | 149.073621 |
| 2026-02-18 | 148.967309 |
| 2026-02-19 | 149.359528 |
| 2026-02-20 | 149.242995 |
| 2026-02-21 | 149.673781 |
| 2026-02-22 | 148.979583 |
| 2026-02-23 | 149.761023 |
| 2026-02-24 | 149.596917 |
| 2026-02-25 | 149.555402 |
| 2026-02-26 | 149.614195 |
| 2026-02-27 | 150.15326 |
| 2026-02-28 | 149.694395 |
| 2026-03-01 | 149.48236 |
| 2026-03-02 | 150.019437 |
| 2026-03-03 | 147.543181 |
| 2026-03-04 | 147.904481 |
| 2026-03-05 | 147.049451 |
| 2026-03-06 | 146.610921 |
| 2026-03-07 | 146.976889 |
| 2026-03-08 | 146.71082 |
| 2026-03-09 | 146.614758 |
| 2026-03-10 | 146.499814 |
| 2026-03-11 | 147.09185 |
| 2026-03-12 | 146.933038 |
| 2026-03-13 | 146.500731 |
| 2026-03-14 | 146.99588 |
| 2026-03-15 | 146.551596 |
| 2026-03-16 | 146.924616 |
| 2026-03-17 | 147.253712 |
| 2026-03-18 | 147.840473 |
| 2026-03-19 | 147.407955 |
| 2026-03-20 | 147.40424 |
| 2026-03-21 | 147.877364 |
| 2026-03-22 | 146.760462 |
| 2026-03-23 | 147.687108 |
| 2026-03-24 | 146.686096 |
| 2026-03-25 | 148.020997 |
| 2026-03-26 | 148.089604 |
| 2026-03-27 | 148.478686 |
| 2026-03-29 | 148.156923 |
| 2026-03-30 | 149.209854 |
| 2026-03-31 | 148.600965 |
| 2026-04-01 | 148.807639 |
| 2026-04-02 | 148.701054 |
| 2026-04-03 | 148.48698 |
| 2026-04-04 | 148.171018 |
| 2026-04-05 | 148.138634 |
| 2026-04-06 | 147.742882 |
| 2026-04-07 | 148.241884 |
| 2026-04-08 | 149.203038 |
| 2026-05-12 | 149.234918 |
| 2026-05-14 | 149.504704 |
| 2026-05-16 | 149.793002 |
| 2026-05-17 | 149.885906 |
| 2026-05-19 | 149.66365 |
| 2026-05-20 | 149.773614 |
| 2026-05-21 | 149.801545 |
| 2026-05-23 | 150.087024 |
| 2026-05-24 | 149.769512 |
| 2026-05-25 | 149.279516 |
| 2026-05-26 | 149.906763 |
| 2026-05-27 | 149.853206 |
| 2026-05-28 | 150.359909 |
| 2026-05-29 | 149.968628 |
| 2026-05-30 | 150.392262 |
| 2026-05-31 | 150.053427 |
| 2026-06-01 | 150.507198 |
| 2026-06-02 | 150.412695 |
| 2026-06-03 | 150.435062 |
| 2026-06-04 | 150.547462 |
| 2026-06-05 | 149.227979 |
| 2026-06-06 | 150.622881 |
| 2026-06-09 | 151.44844 |
| 2026-06-10 | 151.569623 |
| 2026-06-11 | 151.079926 |
| 2026-06-12 | 150.63251 |
| 2026-06-13 | 150.642937 |
| 2026-06-14 | 150.549696 |
| 2026-06-15 | 150.614182 |
| 2026-06-16 | 150.99931 |
| 2026-06-17 | 150.632109 |
| 2026-06-18 | 151.221422 |
| 2026-06-19 | 150.509457 |
| 2026-06-20 | 150.813874 |
| 2026-06-21 | 151.058723 |
| 2026-06-22 | 150.671677 |
| 2026-06-23 | 151.405068 |
| 2026-06-24 | 151.192281 |
| 2026-06-25 | 150.932695 |
| 2026-06-26 | 150.385534 |
| 2026-06-27 | 151.348085 |
| 2026-06-28 | 151.449909 |
| 2026-06-29 | 150.870649 |
| 2026-06-30 | 151.148015 |
| 2026-07-01 | 151.413419 |
| 2026-07-03 | 151.933119 |
| 2026-07-04 | 152.483673 |
| 2026-07-05 | 151.528917 |
| 2026-07-06 | 152.051537 |
| 2026-07-07 | 151.312152 |
| 2026-07-08 | 152.587138 |
| 2026-07-09 | 151.52691 |
| 2026-07-10 | 151.62049 |
| 2026-07-11 | 150.913255 |
| 2026-07-12 | 151.639098 |
| 2026-07-13 | 152.179649 |
| 2026-07-14 | 152.49668 |
| 2026-07-15 | 151.878934 |
| 2026-07-16 | 151.45004 |
| 2026-07-17 | 152.214505 |
| 2026-07-18 | 151.855103 |
| 2026-07-19 | 151.733468 |
| 2026-07-20 | 152.290417 |
| 2026-07-21 | 152.577505 |
| 2026-07-22 | 152.754808 |
| 2026-07-23 | 153.109581 |
| 2026-07-24 | 152.823702 |
| 2026-07-25 | 152.696965 |
| 2026-07-26 | 153.015258 |
| 2026-07-27 | 152.197068 |
| 2026-07-28 | 152.1875 |
| 2026-07-29 | 153.061509 |
| 2026-07-30 | 153.015612 |
| 2026-07-31 | 153.115715 |
| 2026-08-01 | 153.17009 |
| 2026-08-02 | 153.218022 |
| 2026-08-03 | 153.113987 |
| 2026-08-04 | 153.369631 |
| 2026-08-05 | 153.36753 |
| 2026-08-06 | 153.298095 |
| 2026-08-07 | 153.792371 |
| 2026-08-08 | 153.684755 |
| 2026-08-09 | 153.349985 |
| 2026-08-10 | 153.52617 |
| 2026-08-11 | 153.521263 |
| 2026-08-12 | 153.079898 |
| 2026-08-13 | 153.223014 |
| 2026-08-14 | 153.705621 |
| 2026-08-15 | 153.995417 |
| 2026-08-16 | 154.006877 |
| 2026-08-17 | 153.753277 |
| 2026-08-18 | 153.943208 |
| 2026-08-20 | 152.867442 |
| 2026-08-21 | 153.540325 |
| 2026-08-22 | 154.043686 |
| 2026-08-23 | 153.274005 |
| 2026-08-24 | 154.539227 |
| 2026-08-25 | 154.446932 |
| 2026-08-26 | 153.483963 |
| 2026-08-27 | 154.44355 |
| 2026-08-28 | 154.022554 |
| 2026-08-29 | 154.114907 |
| 2026-08-30 | 154.265149 |
| 2026-08-31 | 154.318439 |
| 2026-09-01 | 153.250957 |
| 2026-09-02 | 153.558286 |
| 2026-09-03 | 153.364915 |
| 2026-09-04 | 153.116302 |
| 2026-09-05 | 154.306525 |
| 2026-09-06 | 154.579645 |
| 2026-09-07 | 154.718013 |
| 2026-09-08 | 154.313872 |
| 2026-09-09 | 154.68208 |
| 2026-09-10 | 153.776734 |
| 2026-09-11 | 154.014286 |
| 2026-09-12 | 153.747869 |
| 2026-09-13 | 154.48434 |
| 2026-09-14 | 153.88433 |
| 2026-09-15 | 153.903762 |
| 2026-09-16 | 153.923278 |
| 2026-09-17 | 154.552307 |
| 2026-09-19 | 154.095952 |
| 2026-09-20 | 154.313389 |
| 2026-09-21 | 154.114367 |
| 2026-09-22 | 154.284071 |
| 2026-09-23 | 154.051903 |
| 2026-09-24 | 153.964198 |
| 2026-09-25 | 153.904874 |
| 2026-09-26 | 154.30334 |
| 2026-09-27 | 154.333408 |
| 2026-09-28 | 154.786229 |
| 2026-09-30 | 154.53057 |
| 2026-10-02 | 154.44462 |
| 2026-10-03 | 154.064559 |
| 2026-10-05 | 154.737067 |
| 2026-10-06 | 154.25601 |
| 2026-10-07 | 154.311696 |
| 2026-10-08 | 154.414283 |
| 2026-10-09 | 153.305365 |
| 2026-10-10 | 153.89414 |
| 2026-10-11 | 154.51458 |
| 2026-10-12 | 154.047086 |
| 2026-10-13 | 155.903562 |
| 2026-10-14 | 155.447785 |
| 2026-10-15 | 155.146734 |
| 2026-10-16 | 154.499176 |
| 2026-10-17 | 154.186983 |
| 2026-10-18 | 154.186983 |
High
155.9036
Low
138.1240
Average
147.2418
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/MRO API questions
How do I get the GEL/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/MRO rate in rates.MRO.
How far back does GEL/MRO historical data go?
Daily GEL/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.