GEL to MNT exchange rate API
Lari to Tugrik · quoted 2026-10-18
1386.88
▲ +10.69% over 2Y
1 GEL = 1386.88 MNT · 1 MNT = 0.000721 GEL · Get this rate via the API
1 GEL buys 1386.88 MNT as of 2026-10-18, so 1 MNT buys 0.000721 GEL. Over the last 2 years, GEL/MNT traded between 0.20736 and 1388.31, averaged 1261.05 and rose 10.69%. The API holds daily GEL/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-18 | 1252.918658 |
| 2024-10-19 | 1250.768555 |
| 2024-10-20 | 1250.517061 |
| 2024-10-21 | 1251.630917 |
| 2024-10-22 | 1250.476482 |
| 2024-10-23 | 1243.943283 |
| 2024-10-24 | 1249.133511 |
| 2024-10-25 | 1248.011903 |
| 2024-10-26 | 1251.830885 |
| 2024-10-27 | 1251.397319 |
| 2024-10-28 | 1234.848407 |
| 2024-10-29 | 1251.808126 |
| 2024-10-30 | 1244.01584 |
| 2024-10-31 | 1243.042936 |
| 2024-11-01 | 1246.20867 |
| 2024-11-02 | 1244.592514 |
| 2024-11-03 | 1250.271114 |
| 2024-11-04 | 1253.546879 |
| 2024-11-05 | 1248.849066 |
| 2024-11-06 | 1253.783153 |
| 2024-11-07 | 1252.106816 |
| 2024-11-08 | 1251.966476 |
| 2024-11-09 | 1249.229953 |
| 2024-11-10 | 1252.54715 |
| 2024-11-11 | 1255.990547 |
| 2024-11-12 | 1256.044907 |
| 2024-11-13 | 1247.568563 |
| 2024-11-14 | 1252.814339 |
| 2024-11-15 | 1249.874967 |
| 2024-11-16 | 1249.619487 |
| 2024-11-17 | 1249.981057 |
| 2024-11-18 | 1254.159268 |
| 2024-11-19 | 1253.236886 |
| 2024-11-20 | 1242.844209 |
| 2024-11-21 | 1249.723516 |
| 2024-11-22 | 1253.575204 |
| 2024-11-23 | 1247.627642 |
| 2024-11-24 | 1249.167802 |
| 2024-11-25 | 1250.063818 |
| 2024-11-26 | 1250.525429 |
| 2024-11-27 | 1247.65132 |
| 2024-11-28 | 1246.541758 |
| 2024-11-29 | 1247.207189 |
| 2024-11-30 | 1245.836463 |
| 2024-12-01 | 1231.116102 |
| 2024-12-02 | 1221.847772 |
| 2024-12-03 | 1203.411421 |
| 2024-12-04 | 1210.788325 |
| 2024-12-05 | 1215.504396 |
| 2024-12-06 | 1231.019011 |
| 2024-12-07 | 1211.252012 |
| 2024-12-08 | 1233.542167 |
| 2024-12-09 | 1229.525879 |
| 2024-12-10 | 1228.998071 |
| 2024-12-11 | 1223.258179 |
| 2024-12-12 | 1222.406209 |
| 2024-12-13 | 1209.078844 |
| 2024-12-14 | 1201.51025 |
| 2024-12-15 | 1203.037808 |
| 2024-12-16 | 1223.011346 |
| 2024-12-17 | 1222.60032 |
| 2024-12-18 | 1226.877216 |
| 2024-12-19 | 1227.009611 |
| 2024-12-20 | 1225.677159 |
| 2024-12-21 | 1218.305515 |
| 2024-12-22 | 1218.21903 |
| 2024-12-23 | 1223.690968 |
| 2024-12-24 | 1224.52352 |
| 2024-12-25 | 1224.798275 |
| 2024-12-26 | 1225.386367 |
| 2024-12-27 | 1228.994931 |
| 2024-12-28 | 1221.495452 |
| 2024-12-29 | 1225.081753 |
| 2024-12-30 | 1225.137085 |
| 2024-12-31 | 1223.784178 |
| 2025-01-01 | 1220.824631 |
| 2025-01-02 | 1221.249671 |
| 2025-01-03 | 1220.845876 |
| 2025-01-04 | 1219.073378 |
| 2025-01-05 | 1215.630244 |
| 2025-01-06 | 1223.312882 |
| 2025-01-07 | 1222.876279 |
| 2025-01-08 | 1218.24309 |
| 2025-01-09 | 1207.344137 |
| 2025-01-10 | 1213.204515 |
| 2025-01-11 | 1208.352678 |
| 2025-01-12 | 1210.061147 |
| 2025-01-13 | 1214.036448 |
| 2025-01-14 | 1210.853593 |
| 2025-01-15 | 1202.754485 |
| 2025-01-16 | 1209.175819 |
| 2025-01-17 | 1208.14548 |
| 2025-01-18 | 1208.113518 |
| 2025-01-19 | 1208.821322 |
| 2025-01-20 | 1207.198313 |
| 2025-01-21 | 1207.488354 |
| 2025-01-22 | 1205.169015 |
| 2025-01-23 | 1200.287767 |
| 2025-01-24 | 1201.609666 |
| 2025-01-25 | 1202.552735 |
| 2025-01-26 | 1193.882619 |
| 2025-01-27 | 1198.676104 |
| 2025-01-28 | 1197.215726 |
| 2025-01-29 | 1200.645365 |
| 2025-01-30 | 1198.75062 |
| 2025-01-31 | 1203.72307 |
| 2025-02-01 | 1200.844939 |
| 2025-02-02 | 1207.507586 |
| 2025-02-03 | 1210.601006 |
| 2025-02-04 | 1215.834625 |
| 2025-02-05 | 1220.833445 |
| 2025-02-06 | 1229.466424 |
| 2025-02-07 | 1235.230905 |
| 2025-02-08 | 1233.231107 |
| 2025-02-09 | 1238.176081 |
| 2025-02-10 | 1242.445056 |
| 2025-02-11 | 1241.389556 |
| 2025-02-12 | 1235.737009 |
| 2025-02-13 | 1233.081746 |
| 2025-02-14 | 1221.469321 |
| 2025-02-15 | 1227.809923 |
| 2025-02-16 | 1219.975377 |
| 2025-02-17 | 1226.214685 |
| 2025-02-18 | 1228.069276 |
| 2025-02-19 | 1229.96703 |
| 2025-02-20 | 1232.041109 |
| 2025-02-21 | 1233.992828 |
| 2025-02-22 | 1231.809637 |
| 2025-02-23 | 1234.677903 |
| 2025-02-24 | 1235.856414 |
| 2025-02-25 | 1232.713255 |
| 2025-02-26 | 0.445265 |
| 2025-02-27 | 1232.23725 |
| 2025-02-28 | 1239.192336 |
| 2025-03-01 | 1232.695789 |
| 2025-03-02 | 1243.85887 |
| 2025-03-03 | 1244.014654 |
| 2025-03-04 | 1243.436428 |
| 2025-03-05 | 1244.274169 |
| 2025-03-06 | 1247.030777 |
| 2025-03-07 | 1247.924253 |
| 2025-03-08 | 1247.812771 |
| 2025-03-09 | 0.508581 |
| 2025-03-10 | 1251.16748 |
| 2025-03-11 | 1250.749805 |
| 2025-03-12 | 1249.339997 |
| 2025-03-13 | 1251.622314 |
| 2025-03-14 | 1251.839315 |
| 2025-03-15 | 1250.661094 |
| 2025-03-16 | 0.456672 |
| 2025-03-17 | 1252.318522 |
| 2025-03-18 | 1250.426626 |
| 2025-03-19 | 1249.340028 |
| 2025-03-20 | 1253.362405 |
| 2025-03-21 | 1254.861861 |
| 2025-03-22 | 1255.219564 |
| 2025-03-23 | 0.456362 |
| 2025-03-25 | 1253.149031 |
| 2025-03-26 | 1254.766803 |
| 2025-03-27 | 1256.684663 |
| 2025-03-28 | 1260.573029 |
| 2025-03-29 | 1260.84688 |
| 2025-03-30 | 1261.392254 |
| 2025-03-31 | 0.456126 |
| 2025-04-01 | 1261.450496 |
| 2025-04-02 | 1264.731966 |
| 2025-04-03 | 1268.149533 |
| 2025-04-04 | 1271.616853 |
| 2025-04-05 | 1271.552896 |
| 2025-04-06 | 1271.913024 |
| 2025-04-07 | 1274.688907 |
| 2025-04-08 | 1274.836331 |
| 2025-04-09 | 1274.297802 |
| 2025-04-10 | 1274.3106 |
| 2025-04-11 | 1274.134723 |
| 2025-04-12 | 1282.260198 |
| 2025-04-13 | 1282.605685 |
| 2025-04-14 | 1285.743232 |
| 2025-04-15 | 1285.772241 |
| 2025-04-16 | 1289.428188 |
| 2025-04-17 | 1290.738625 |
| 2025-04-18 | 1288.328407 |
| 2025-04-19 | 1296.994424 |
| 2025-04-20 | 1295.899621 |
| 2025-04-21 | 1291.155759 |
| 2025-04-22 | 1288.111511 |
| 2025-04-23 | 1288.91808 |
| 2025-04-24 | 1289.772471 |
| 2025-04-25 | 1289.069107 |
| 2025-04-26 | 1299.63797 |
| 2025-04-27 | 1298.917905 |
| 2025-04-28 | 1300.956659 |
| 2025-04-29 | 1300.187187 |
| 2025-04-30 | 1300.705577 |
| 2025-05-01 | 1301.007531 |
| 2025-05-02 | 1300.883993 |
| 2025-05-03 | 1300.181946 |
| 2025-05-04 | 1299.802214 |
| 2025-05-05 | 1301.776564 |
| 2025-05-06 | 1303.077244 |
| 2025-05-08 | 1303.322984 |
| 2025-05-09 | 1303.412076 |
| 2025-05-10 | 1302.15393 |
| 2025-05-11 | 1301.814088 |
| 2025-05-12 | 1304.235257 |
| 2025-05-13 | 1303.229884 |
| 2025-05-14 | 1305.109512 |
| 2025-05-15 | 1303.692856 |
| 2025-05-17 | 1303.592552 |
| 2025-05-18 | 1303.318596 |
| 2025-05-19 | 1305.69893 |
| 2025-05-20 | 1305.19387 |
| 2025-05-21 | 1305.0956 |
| 2025-05-22 | 1307.438807 |
| 2025-05-23 | 1307.751104 |
| 2025-05-24 | 1306.032856 |
| 2025-05-25 | 1305.433207 |
| 2025-05-26 | 1308.035093 |
| 2025-05-27 | 1308.043073 |
| 2025-05-28 | 1308.476389 |
| 2025-05-29 | 1309.1752 |
| 2025-05-30 | 1309.227027 |
| 2025-05-31 | 1307.580361 |
| 2025-06-01 | 1307.771288 |
| 2025-06-02 | 1308.291455 |
| 2025-06-03 | 1309.379628 |
| 2025-06-04 | 1309.873994 |
| 2025-06-05 | 1309.218656 |
| 2025-06-06 | 1311.363755 |
| 2025-06-07 | 1311.410334 |
| 2025-06-08 | 1310.562183 |
| 2025-06-09 | 1310.789923 |
| 2025-06-10 | 1311.356001 |
| 2025-06-11 | 1309.295704 |
| 2025-06-12 | 1309.043594 |
| 2025-06-13 | 1311.795368 |
| 2025-06-14 | 1311.991952 |
| 2025-06-15 | 1311.592378 |
| 2025-06-16 | 1312.504468 |
| 2025-06-17 | 1312.677954 |
| 2025-06-18 | 1313.97802 |
| 2025-06-19 | 1314.252564 |
| 2025-06-20 | 1317.058376 |
| 2025-06-21 | 1314.38004 |
| 2025-06-22 | 1313.938635 |
| 2025-06-23 | 1317.21309 |
| 2025-06-24 | 1315.256754 |
| 2025-06-25 | 1316.435955 |
| 2025-06-26 | 1315.788661 |
| 2025-06-27 | 1316.291825 |
| 2025-06-28 | 1315.843692 |
| 2025-06-29 | 1315.065912 |
| 2025-06-30 | 1315.815228 |
| 2025-07-01 | 1317.025006 |
| 2025-07-02 | 1317.655325 |
| 2025-07-03 | 1318.954946 |
| 2025-07-04 | 1319.107872 |
| 2025-07-05 | 1318.163186 |
| 2025-07-06 | 1317.938056 |
| 2025-07-07 | 1319.019805 |
| 2025-07-08 | 1320.865981 |
| 2025-07-09 | 1319.977567 |
| 2025-07-10 | 1320.057874 |
| 2025-07-11 | 1319.579285 |
| 2025-07-12 | 1319.559557 |
| 2025-07-13 | 1319.819364 |
| 2025-07-14 | 1321.279451 |
| 2025-07-15 | 1321.580773 |
| 2025-07-16 | 1322.215504 |
| 2025-07-17 | 1321.658938 |
| 2025-07-18 | 1322.951083 |
| 2025-07-19 | 1322.264254 |
| 2025-07-20 | 1321.893697 |
| 2025-07-21 | 1323.085958 |
| 2025-07-22 | 1323.610104 |
| 2025-07-23 | 1324.622682 |
| 2025-07-24 | 1325.513211 |
| 2025-07-25 | 1325.378946 |
| 2025-07-26 | 1324.029704 |
| 2025-07-27 | 1324.293159 |
| 2025-07-28 | 1327.745973 |
| 2025-07-29 | 1327.699938 |
| 2025-07-30 | 1326.909126 |
| 2025-07-31 | 1327.552643 |
| 2025-08-01 | 1327.981353 |
| 2025-08-02 | 1327.901551 |
| 2025-08-03 | 1327.481589 |
| 2025-08-04 | 1329.016837 |
| 2025-08-05 | 1328.204295 |
| 2025-08-06 | 1329.584386 |
| 2025-08-07 | 1330.880966 |
| 2025-08-08 | 1327.72149 |
| 2025-08-09 | 1332.085002 |
| 2025-08-10 | 1331.931017 |
| 2025-08-11 | 1333.610796 |
| 2025-08-12 | 1335.187394 |
| 2025-08-13 | 1331.211629 |
| 2025-08-14 | 1329.346045 |
| 2025-08-15 | 1333.290233 |
| 2025-08-16 | 1335.791838 |
| 2025-08-17 | 1332.467389 |
| 2025-08-18 | 1336.530534 |
| 2025-08-19 | 1334.327749 |
| 2025-08-20 | 1335.058742 |
| 2025-08-21 | 1333.269876 |
| 2025-08-22 | 1331.265999 |
| 2025-08-23 | 1335.789379 |
| 2025-08-24 | 1331.22858 |
| 2025-08-25 | 1338.058315 |
| 2025-08-26 | 1337.126405 |
| 2025-08-27 | 1333.733164 |
| 2025-08-28 | 1335.077033 |
| 2025-08-29 | 1336.007621 |
| 2025-08-30 | 1337.961916 |
| 2025-08-31 | 1333.602134 |
| 2025-09-01 | 1334.92533 |
| 2025-09-02 | 1335.750262 |
| 2025-09-03 | 1336.57349 |
| 2025-09-04 | 1334.867252 |
| 2025-09-05 | 1334.340913 |
| 2025-09-06 | 1333.416855 |
| 2025-09-07 | 1334.508886 |
| 2025-09-08 | 1335.323533 |
| 2025-09-09 | 1336.790958 |
| 2025-09-10 | 1336.346066 |
| 2025-09-11 | 1336.385685 |
| 2025-09-13 | 1333.543814 |
| 2025-09-14 | 1332.398362 |
| 2025-09-15 | 1332.052009 |
| 2025-09-16 | 1330.515013 |
| 2025-09-17 | 1328.497473 |
| 2025-09-18 | 1323.880248 |
| 2025-09-19 | 1315.308701 |
| 2025-09-20 | 1321.135253 |
| 2025-09-21 | 1316.461335 |
| 2025-09-22 | 1318.271741 |
| 2025-09-23 | 1322.234174 |
| 2025-09-24 | 1327.778123 |
| 2025-09-25 | 1327.866223 |
| 2025-09-26 | 1329.311412 |
| 2025-09-27 | 1330.357696 |
| 2025-09-28 | 1328.351743 |
| 2025-09-29 | 1329.414456 |
| 2025-09-30 | 1327.626383 |
| 2025-10-01 | 1321.862566 |
| 2025-10-02 | 1320.216933 |
| 2025-10-03 | 1322.1576 |
| 2025-10-04 | 1319.608271 |
| 2025-10-05 | 1321.328604 |
| 2025-10-06 | 1320.661953 |
| 2025-10-07 | 1325.321651 |
| 2025-10-08 | 1326.163855 |
| 2025-10-09 | 1327.068073 |
| 2025-10-10 | 1327.667888 |
| 2025-10-11 | 1328.859763 |
| 2025-10-12 | 1326.549022 |
| 2025-10-13 | 1327.825266 |
| 2025-10-14 | 1328.743236 |
| 2025-10-15 | 1328.361327 |
| 2025-10-16 | 1328.725246 |
| 2025-10-17 | 1329.461558 |
| 2025-10-18 | 1330.970815 |
| 2025-10-19 | 1329.058644 |
| 2025-10-20 | 1330.319195 |
| 2025-10-21 | 1326.055791 |
| 2025-10-22 | 1327.196442 |
| 2025-10-23 | 1325.742677 |
| 2025-10-24 | 1320.946141 |
| 2025-10-25 | 0.224218 |
| 2025-10-26 | 0.223016 |
| 2025-10-27 | 0.207359 |
| 2025-10-28 | 0.218153 |
| 2025-10-29 | 0.230797 |
| 2025-10-30 | 0.230745 |
| 2025-10-31 | 0.2552 |
| 2025-11-01 | 0.25609 |
| 2025-11-02 | 0.258862 |
| 2025-11-03 | 0.26691 |
| 2025-11-04 | 0.295181 |
| 2025-11-05 | 0.30358 |
| 2025-11-06 | 0.304498 |
| 2025-11-07 | 0.303882 |
| 2025-11-08 | 0.292091 |
| 2025-11-09 | 0.272968 |
| 2025-11-10 | 0.272482 |
| 2025-11-11 | 0.278467 |
| 2025-11-12 | 0.296619 |
| 2025-11-13 | 0.289966 |
| 2025-11-14 | 0.305664 |
| 2025-11-15 | 0.309355 |
| 2025-11-16 | 1320.658089 |
| 2025-11-17 | 1322.982389 |
| 2025-11-18 | 1324.26949 |
| 2025-11-19 | 1322.365821 |
| 2025-11-20 | 1320.777043 |
| 2025-11-21 | 1318.78761 |
| 2025-11-22 | 1319.075467 |
| 2025-11-23 | 1319.005414 |
| 2025-11-24 | 1319.778003 |
| 2025-11-25 | 1319.980468 |
| 2025-11-26 | 1319.698236 |
| 2025-11-27 | 1320.500253 |
| 2025-11-28 | 1319.795305 |
| 2025-11-29 | 1316.934565 |
| 2025-11-30 | 1315.818708 |
| 2025-12-01 | 1319.274402 |
| 2025-12-02 | 1318.607935 |
| 2025-12-03 | 1316.346504 |
| 2025-12-04 | 1316.111415 |
| 2025-12-05 | 1314.217147 |
| 2025-12-06 | 1314.365176 |
| 2025-12-07 | 1315.672041 |
| 2025-12-08 | 1315.842032 |
| 2025-12-09 | 1316.896356 |
| 2025-12-11 | 1315.860568 |
| 2025-12-12 | 1316.42558 |
| 2025-12-13 | 1316.753737 |
| 2025-12-14 | 1315.772349 |
| 2025-12-15 | 1317.063809 |
| 2025-12-16 | 1317.324296 |
| 2025-12-17 | 1317.701 |
| 2025-12-18 | 1318.064695 |
| 2025-12-19 | 1319.07862 |
| 2025-12-20 | 1319.21329 |
| 2025-12-21 | 1317.349674 |
| 2025-12-22 | 1318.286195 |
| 2025-12-23 | 1318.077407 |
| 2025-12-24 | 1320.361437 |
| 2025-12-25 | 1320.219421 |
| 2025-12-26 | 1320.333151 |
| 2025-12-27 | 1321.741439 |
| 2025-12-28 | 1320.586942 |
| 2025-12-29 | 1321.118676 |
| 2025-12-30 | 1322.28664 |
| 2025-12-31 | 1323.018728 |
| 2026-01-01 | 1322.746201 |
| 2026-01-02 | 1322.468347 |
| 2026-01-03 | 1322.966695 |
| 2026-01-04 | 1322.041424 |
| 2026-01-05 | 1320.756288 |
| 2026-01-06 | 1321.179826 |
| 2026-01-07 | 1321.732539 |
| 2026-01-08 | 1316.246836 |
| 2026-01-09 | 1321.597522 |
| 2026-01-10 | 1320.319787 |
| 2026-01-11 | 1321.140324 |
| 2026-01-12 | 1321.496687 |
| 2026-01-13 | 1322.992878 |
| 2026-01-14 | 1322.647189 |
| 2026-01-15 | 1322.961991 |
| 2026-01-16 | 1322.754924 |
| 2026-01-17 | 1323.991286 |
| 2026-01-18 | 1323.854716 |
| 2026-01-19 | 1325.613032 |
| 2026-01-20 | 1324.581392 |
| 2026-01-21 | 1325.392547 |
| 2026-01-22 | 1324.902107 |
| 2026-01-23 | 1328.451536 |
| 2026-01-24 | 1325.077403 |
| 2026-01-25 | 1324.242513 |
| 2026-01-26 | 1325.20968 |
| 2026-01-27 | 1326.077239 |
| 2026-01-28 | 1327.317804 |
| 2026-01-29 | 1327.106046 |
| 2026-01-30 | 1326.793935 |
| 2026-01-31 | 1324.589348 |
| 2026-02-01 | 1325.820172 |
| 2026-02-02 | 1327.088087 |
| 2026-02-03 | 1326.651463 |
| 2026-02-04 | 1327.040686 |
| 2026-02-05 | 1327.861438 |
| 2026-02-06 | 1328.34146 |
| 2026-02-07 | 1326.414937 |
| 2026-02-08 | 1326.727815 |
| 2026-02-09 | 1328.749091 |
| 2026-02-10 | 1329.930607 |
| 2026-02-11 | 1328.919805 |
| 2026-02-12 | 1326.473152 |
| 2026-02-13 | 1331.013384 |
| 2026-02-14 | 1333.640804 |
| 2026-02-15 | 1330.553285 |
| 2026-02-16 | 1331.965515 |
| 2026-02-17 | 1333.184855 |
| 2026-02-18 | 1333.428925 |
| 2026-02-19 | 1333.67008 |
| 2026-02-20 | 1333.131733 |
| 2026-02-21 | 1334.699671 |
| 2026-02-22 | 1333.301541 |
| 2026-02-23 | 1334.739666 |
| 2026-02-24 | 1334.950904 |
| 2026-02-25 | 1335.68475 |
| 2026-02-26 | 1336.201965 |
| 2026-02-27 | 1335.627285 |
| 2026-02-28 | 1336.040821 |
| 2026-03-01 | 1335.22445 |
| 2026-03-02 | 1335.294424 |
| 2026-03-03 | 1319.743364 |
| 2026-03-04 | 1319.87104 |
| 2026-03-05 | 1315.909162 |
| 2026-03-06 | 1311.531903 |
| 2026-03-07 | 1309.191995 |
| 2026-03-08 | 1308.001665 |
| 2026-03-09 | 1307.414956 |
| 2026-03-10 | 1305.951493 |
| 2026-03-11 | 1311.055459 |
| 2026-03-12 | 1308.127019 |
| 2026-03-13 | 1312.208663 |
| 2026-03-14 | 1308.32055 |
| 2026-03-15 | 1308.14586 |
| 2026-03-16 | 1307.646964 |
| 2026-03-17 | 1313.725481 |
| 2026-03-18 | 1315.449607 |
| 2026-03-19 | 1314.228788 |
| 2026-03-20 | 1312.458901 |
| 2026-03-21 | 1315.019735 |
| 2026-03-22 | 1312.330492 |
| 2026-03-23 | 1315.443985 |
| 2026-03-24 | 1313.7263 |
| 2026-03-25 | 1318.235458 |
| 2026-03-26 | 1328.219706 |
| 2026-03-27 | 1323.255269 |
| 2026-03-28 | 1335.622291 |
| 2026-03-29 | 1323.71743 |
| 2026-03-30 | 1328.122278 |
| 2026-03-31 | 1327.850187 |
| 2026-04-01 | 1330.254719 |
| 2026-04-02 | 1330.369877 |
| 2026-04-03 | 1331.473434 |
| 2026-04-04 | 1327.736616 |
| 2026-04-05 | 1326.959522 |
| 2026-04-06 | 1327.94526 |
| 2026-04-07 | 1329.184788 |
| 2026-04-08 | 1329.590463 |
| 2026-04-09 | 1331.553584 |
| 2026-04-10 | 1329.241523 |
| 2026-04-11 | 1336.362267 |
| 2026-04-12 | 1330.391415 |
| 2026-04-13 | 1328.560967 |
| 2026-04-14 | 1328.517711 |
| 2026-04-15 | 1331.670942 |
| 2026-04-16 | 1329.477091 |
| 2026-04-17 | 1332.538298 |
| 2026-04-18 | 1322.393508 |
| 2026-04-19 | 1322.371142 |
| 2026-04-20 | 1330.499114 |
| 2026-04-21 | 1331.175299 |
| 2026-04-22 | 1329.845252 |
| 2026-04-23 | 1330.51178 |
| 2026-04-24 | 1333.00197 |
| 2026-04-25 | 1335.789191 |
| 2026-04-26 | 1340.305949 |
| 2026-04-27 | 1334.832484 |
| 2026-04-28 | 1332.039525 |
| 2026-04-29 | 1334.442793 |
| 2026-04-30 | 1330.596096 |
| 2026-05-01 | 1332.613328 |
| 2026-05-02 | 1335.764318 |
| 2026-05-03 | 1335.314503 |
| 2026-05-04 | 1335.194787 |
| 2026-05-05 | 1332.085153 |
| 2026-05-06 | 1330.308318 |
| 2026-05-07 | 1335.693453 |
| 2026-05-08 | 1336.101239 |
| 2026-05-09 | 1337.887357 |
| 2026-05-10 | 1338.813402 |
| 2026-05-11 | 1337.078544 |
| 2026-05-12 | 1336.88983 |
| 2026-05-14 | 1337.553573 |
| 2026-05-15 | 1335.789515 |
| 2026-05-16 | 1339.339838 |
| 2026-05-17 | 1338.671214 |
| 2026-05-18 | 1334.992399 |
| 2026-05-19 | 1339.69673 |
| 2026-05-20 | 1339.856182 |
| 2026-05-21 | 1340.94259 |
| 2026-05-23 | 1344.516035 |
| 2026-05-24 | 1341.291057 |
| 2026-05-25 | 1341.884857 |
| 2026-05-26 | 1342.622266 |
| 2026-05-27 | 1342.778585 |
| 2026-05-28 | 1343.59571 |
| 2026-05-29 | 1344.29386 |
| 2026-05-30 | 1346.140679 |
| 2026-05-31 | 1343.071844 |
| 2026-06-01 | 1345.694183 |
| 2026-06-02 | 1346.547171 |
| 2026-06-03 | 1346.535802 |
| 2026-06-04 | 1346.146447 |
| 2026-06-05 | 1345.312958 |
| 2026-06-06 | 1346.393024 |
| 2026-06-09 | 1348.558688 |
| 2026-06-10 | 1348.740442 |
| 2026-06-11 | 1349.397926 |
| 2026-06-12 | 1348.67804 |
| 2026-06-13 | 1349.923683 |
| 2026-06-14 | 1347.574965 |
| 2026-06-15 | 1348.599891 |
| 2026-06-16 | 1351.63151 |
| 2026-06-17 | 1351.294275 |
| 2026-06-18 | 1352.064342 |
| 2026-06-19 | 1350.304706 |
| 2026-06-20 | 1351.223005 |
| 2026-06-21 | 1351.192228 |
| 2026-06-22 | 1350.820276 |
| 2026-06-23 | 1352.05848 |
| 2026-06-24 | 1356.595891 |
| 2026-06-25 | 1354.018238 |
| 2026-06-26 | 1355.946016 |
| 2026-06-27 | 1355.741115 |
| 2026-06-28 | 1356.124 |
| 2026-06-29 | 1358.226902 |
| 2026-06-30 | 1357.927775 |
| 2026-07-01 | 1358.778815 |
| 2026-07-02 | 1357.044532 |
| 2026-07-03 | 1359.741756 |
| 2026-07-04 | 1360.49253 |
| 2026-07-05 | 1359.497098 |
| 2026-07-06 | 1364.582555 |
| 2026-07-07 | 1360.585775 |
| 2026-07-08 | 1362.121463 |
| 2026-07-09 | 1363.172382 |
| 2026-07-10 | 1363.435726 |
| 2026-07-11 | 1358.98547 |
| 2026-07-12 | 1362.294314 |
| 2026-07-13 | 1364.521889 |
| 2026-07-14 | 1364.805538 |
| 2026-07-15 | 1365.265396 |
| 2026-07-16 | 1365.83113 |
| 2026-07-17 | 1365.649888 |
| 2026-07-18 | 1367.624363 |
| 2026-07-19 | 1363.933883 |
| 2026-07-20 | 1370.75634 |
| 2026-07-21 | 1368.234234 |
| 2026-07-22 | 1368.756963 |
| 2026-07-23 | 1369.521645 |
| 2026-07-24 | 1366.98867 |
| 2026-07-25 | 1367.269706 |
| 2026-07-26 | 1369.901447 |
| 2026-07-27 | 1371.762908 |
| 2026-07-28 | 1372.102055 |
| 2026-07-29 | 1372.728264 |
| 2026-07-30 | 1370.208747 |
| 2026-07-31 | 1372.818342 |
| 2026-08-01 | 1375.470204 |
| 2026-08-02 | 1370.447695 |
| 2026-08-03 | 1375.221162 |
| 2026-08-04 | 1374.737285 |
| 2026-08-05 | 1375.553367 |
| 2026-08-06 | 1376.475217 |
| 2026-08-07 | 1377.627949 |
| 2026-08-08 | 1379.235571 |
| 2026-08-09 | 1375.105464 |
| 2026-08-10 | 1377.51964 |
| 2026-08-11 | 1375.29526 |
| 2026-08-12 | 1376.442954 |
| 2026-08-13 | 1377.560002 |
| 2026-08-14 | 1377.924902 |
| 2026-08-15 | 1379.857922 |
| 2026-08-16 | 1377.978327 |
| 2026-08-17 | 1380.399275 |
| 2026-08-18 | 1380.156792 |
| 2026-08-20 | 1380.751303 |
| 2026-08-21 | 1384.027492 |
| 2026-08-22 | 1381.432097 |
| 2026-08-23 | 1376.706742 |
| 2026-08-24 | 1385.135882 |
| 2026-08-25 | 1382.577925 |
| 2026-08-26 | 1378.41844 |
| 2026-08-27 | 1381.862019 |
| 2026-08-28 | 1382.259927 |
| 2026-08-29 | 1382.184396 |
| 2026-08-30 | 1381.670952 |
| 2026-08-31 | 1382.603894 |
| 2026-09-01 | 1380.235518 |
| 2026-09-02 | 1378.589144 |
| 2026-09-03 | 1379.79271 |
| 2026-09-04 | 1378.593125 |
| 2026-09-05 | 1378.953297 |
| 2026-09-06 | 1380.198757 |
| 2026-09-07 | 1383.883668 |
| 2026-09-08 | 1382.406653 |
| 2026-09-09 | 1382.978194 |
| 2026-09-10 | 1381.866327 |
| 2026-09-11 | 1383.433259 |
| 2026-09-12 | 1382.865846 |
| 2026-09-13 | 1381.359014 |
| 2026-09-14 | 1385.017324 |
| 2026-09-15 | 1384.045838 |
| 2026-09-16 | 1384.968114 |
| 2026-09-17 | 1383.95729 |
| 2026-09-18 | 1388.271628 |
| 2026-09-19 | 1383.812312 |
| 2026-09-20 | 1383.160666 |
| 2026-09-21 | 1385.356178 |
| 2026-09-22 | 1384.259186 |
| 2026-09-23 | 1382.151494 |
| 2026-09-24 | 1379.731091 |
| 2026-09-25 | 1383.366621 |
| 2026-09-26 | 1381.140368 |
| 2026-09-27 | 1382.655553 |
| 2026-09-28 | 1384.885851 |
| 2026-09-30 | 1385.169235 |
| 2026-10-02 | 1384.329987 |
| 2026-10-03 | 1382.742303 |
| 2026-10-05 | 1386.764695 |
| 2026-10-06 | 1385.163945 |
| 2026-10-07 | 1387.040936 |
| 2026-10-08 | 1388.30555 |
| 2026-10-09 | 1384.960149 |
| 2026-10-10 | 1383.469509 |
| 2026-10-11 | 1383.041946 |
| 2026-10-12 | 1387.963496 |
| 2026-10-13 | 1387.883015 |
| 2026-10-14 | 1384.400791 |
| 2026-10-15 | 1386.872908 |
| 2026-10-16 | 1387.681604 |
| 2026-10-17 | 1386.877078 |
| 2026-10-18 | 1386.877078 |
High
1388.31
Low
0.20736
Average
1261.05
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/MNT API questions
How do I get the GEL/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/MNT rate in rates.MNT.
How far back does GEL/MNT historical data go?
Daily GEL/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.