GEL to MMK exchange rate API
Lari to Kyat · quoted 2026-10-18
809.8330
▲ +4.47% over 5Y
1 GEL = 809.8330 MMK · 1 MMK = 0.001235 GEL · Get this rate via the API
1 GEL buys 809.8330 MMK as of 2026-10-18, so 1 MMK buys 0.001235 GEL. Over the last 5 years, GEL/MMK traded between 728.3278 and 810.2782, averaged 775.2332 and rose 4.47%. The API holds daily GEL/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/MMK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/MMK over 5Y: show the values
| Date | MMK |
|---|---|
| 2024-08-24 | 775.178426 |
| 2024-08-27 | 776.998021 |
| 2024-08-29 | 778.814508 |
| 2024-08-30 | 778.672198 |
| 2024-08-31 | 779.775863 |
| 2024-09-01 | 778.876304 |
| 2024-09-02 | 780.974357 |
| 2024-09-03 | 781.053977 |
| 2024-09-04 | 780.233263 |
| 2024-09-05 | 778.976592 |
| 2024-09-06 | 779.616134 |
| 2024-09-09 | 779.634522 |
| 2024-09-10 | 778.95361 |
| 2024-09-11 | 778.947017 |
| 2024-09-13 | 778.170938 |
| 2024-09-15 | 776.716726 |
| 2024-09-16 | 778.761288 |
| 2024-09-18 | 776.606967 |
| 2024-09-20 | 769.1957 |
| 2024-09-22 | 768.425455 |
| 2024-09-23 | 769.639922 |
| 2024-09-25 | 770.4932 |
| 2024-09-27 | 768.953936 |
| 2024-09-29 | 767.862417 |
| 2024-09-30 | 768.89505 |
| 2024-10-02 | 769.059243 |
| 2024-10-03 | 768.434317 |
| 2024-10-04 | 768.089302 |
| 2024-10-05 | 767.613784 |
| 2024-10-06 | 766.262496 |
| 2024-10-07 | 765.589446 |
| 2024-10-08 | 764.092945 |
| 2024-10-09 | 769.048907 |
| 2024-10-10 | 770.710326 |
| 2024-10-11 | 770.446248 |
| 2024-10-12 | 770.057596 |
| 2024-10-13 | 768.745739 |
| 2024-10-14 | 770.405719 |
| 2024-10-15 | 770.334051 |
| 2024-10-16 | 769.026578 |
| 2024-10-17 | 771.895494 |
| 2024-10-18 | 771.940335 |
| 2024-10-19 | 772.461134 |
| 2024-10-20 | 773.336167 |
| 2024-10-21 | 771.37245 |
| 2024-10-22 | 770.151942 |
| 2024-10-23 | 766.237967 |
| 2024-10-24 | 769.030912 |
| 2024-10-25 | 768.925309 |
| 2024-10-26 | 771.751796 |
| 2024-10-27 | 772.027391 |
| 2024-10-28 | 762.119773 |
| 2024-10-29 | 769.029997 |
| 2024-10-30 | 764.872153 |
| 2024-10-31 | 764.332661 |
| 2024-11-01 | 766.14883 |
| 2024-11-02 | 765.770176 |
| 2024-11-03 | 770.237814 |
| 2024-11-04 | 770.490289 |
| 2024-11-05 | 767.655594 |
| 2024-11-06 | 771.069374 |
| 2024-11-07 | 769.899095 |
| 2024-11-08 | 769.017591 |
| 2024-11-09 | 768.334848 |
| 2024-11-10 | 770.639014 |
| 2024-11-11 | 770.99484 |
| 2024-11-12 | 770.989919 |
| 2024-11-13 | 765.31122 |
| 2024-11-14 | 769.056091 |
| 2024-11-15 | 768.304115 |
| 2024-11-16 | 768.02998 |
| 2024-11-17 | 768.975403 |
| 2024-11-18 | 770.162832 |
| 2024-11-19 | 768.48547 |
| 2024-11-20 | 763.96809 |
| 2024-11-21 | 765.373847 |
| 2024-11-22 | 767.989316 |
| 2024-11-23 | 765.137758 |
| 2024-11-24 | 766.828748 |
| 2024-11-25 | 766.56248 |
| 2024-11-26 | 765.632977 |
| 2024-11-27 | 766.514808 |
| 2024-11-28 | 765.654641 |
| 2024-11-29 | 765.697507 |
| 2024-11-30 | 763.959469 |
| 2024-12-01 | 755.472475 |
| 2024-12-02 | 747.201146 |
| 2024-12-03 | 735.391596 |
| 2024-12-04 | 740.106419 |
| 2024-12-05 | 742.891657 |
| 2024-12-06 | 752.322949 |
| 2024-12-07 | 742.579708 |
| 2024-12-08 | 756.728675 |
| 2024-12-09 | 751.542938 |
| 2024-12-10 | 751.421436 |
| 2024-12-11 | 748.148611 |
| 2024-12-12 | 747.922194 |
| 2024-12-13 | 739.4492 |
| 2024-12-14 | 736.875852 |
| 2024-12-15 | 738.104646 |
| 2024-12-16 | 747.118485 |
| 2024-12-17 | 747.276163 |
| 2024-12-18 | 750.13657 |
| 2024-12-19 | 749.873429 |
| 2024-12-20 | 748.877588 |
| 2024-12-21 | 747.114256 |
| 2024-12-22 | 747.863061 |
| 2024-12-23 | 748.119261 |
| 2024-12-24 | 748.163543 |
| 2024-12-25 | 748.341327 |
| 2024-12-26 | 748.307139 |
| 2024-12-27 | 751.086239 |
| 2024-12-28 | 748.88507 |
| 2024-12-29 | 751.521337 |
| 2024-12-30 | 748.643299 |
| 2024-12-31 | 748.422033 |
| 2025-01-01 | 745.983274 |
| 2025-01-02 | 746.273561 |
| 2025-01-03 | 746.151583 |
| 2025-01-04 | 747.129743 |
| 2025-01-05 | 745.721764 |
| 2025-01-06 | 747.751568 |
| 2025-01-07 | 747.184019 |
| 2025-01-08 | 744.753965 |
| 2025-01-09 | 739.408189 |
| 2025-01-10 | 741.866054 |
| 2025-01-11 | 740.025922 |
| 2025-01-12 | 741.78387 |
| 2025-01-13 | 742.146821 |
| 2025-01-14 | 740.869986 |
| 2025-01-15 | 736.90545 |
| 2025-01-16 | 740.368711 |
| 2025-01-17 | 739.518013 |
| 2025-01-18 | 738.476373 |
| 2025-01-19 | 739.039585 |
| 2025-01-20 | 737.475375 |
| 2025-01-21 | 736.895945 |
| 2025-01-22 | 736.133464 |
| 2025-01-23 | 733.279172 |
| 2025-01-24 | 732.833532 |
| 2025-01-25 | 732.74976 |
| 2025-01-26 | 728.327835 |
| 2025-01-27 | 730.187052 |
| 2025-01-28 | 729.833496 |
| 2025-01-29 | 730.76847 |
| 2025-01-30 | 729.5025 |
| 2025-01-31 | 732.790347 |
| 2025-02-01 | 730.517091 |
| 2025-02-02 | 735.242178 |
| 2025-02-03 | 737.21205 |
| 2025-02-04 | 739.105161 |
| 2025-02-05 | 741.848812 |
| 2025-02-06 | 746.216922 |
| 2025-02-07 | 749.706199 |
| 2025-02-08 | 748.102429 |
| 2025-02-09 | 751.524755 |
| 2025-02-10 | 754.894994 |
| 2025-02-11 | 753.264101 |
| 2025-02-12 | 749.918486 |
| 2025-02-13 | 748.028504 |
| 2025-02-14 | 741.007197 |
| 2025-02-15 | 744.486855 |
| 2025-02-16 | 740.385063 |
| 2025-02-17 | 742.4427 |
| 2025-02-18 | 744.817447 |
| 2025-02-19 | 745.839453 |
| 2025-02-20 | 746.752707 |
| 2025-02-21 | 747.441173 |
| 2025-02-22 | 746.445498 |
| 2025-02-23 | 748.604282 |
| 2025-02-24 | 748.752342 |
| 2025-02-25 | 746.900748 |
| 2025-02-26 | 747.275632 |
| 2025-02-27 | 745.951545 |
| 2025-02-28 | 749.78512 |
| 2025-03-01 | 745.459731 |
| 2025-03-02 | 752.494293 |
| 2025-03-03 | 752.329183 |
| 2025-03-04 | 752.201906 |
| 2025-03-05 | 752.808845 |
| 2025-03-06 | 754.447694 |
| 2025-03-07 | 754.789422 |
| 2025-03-08 | 754.641119 |
| 2025-03-09 | 756.418564 |
| 2025-03-10 | 756.503098 |
| 2025-03-11 | 756.699573 |
| 2025-03-12 | 755.578722 |
| 2025-03-13 | 756.888312 |
| 2025-03-14 | 756.877614 |
| 2025-03-15 | 755.781847 |
| 2025-03-16 | 757.040779 |
| 2025-03-17 | 757.040798 |
| 2025-03-18 | 755.698236 |
| 2025-03-19 | 754.472942 |
| 2025-03-20 | 756.650429 |
| 2025-03-21 | 757.341941 |
| 2025-03-22 | 756.526638 |
| 2025-03-23 | 756.468994 |
| 2025-03-25 | 755.68953 |
| 2025-03-26 | 756.322377 |
| 2025-03-27 | 757.163524 |
| 2025-03-28 | 758.413805 |
| 2025-03-29 | 757.498925 |
| 2025-03-30 | 758.864911 |
| 2025-03-31 | 756.73744 |
| 2025-04-01 | 761.049505 |
| 2025-04-02 | 760.83972 |
| 2025-04-03 | 761.18422 |
| 2025-04-04 | 762.051003 |
| 2025-04-05 | 760.420274 |
| 2025-04-06 | 761.462099 |
| 2025-04-07 | 762.610227 |
| 2025-04-08 | 762.90016 |
| 2025-04-09 | 762.272535 |
| 2025-04-10 | 762.416139 |
| 2025-04-11 | 762.306448 |
| 2025-04-12 | 761.265022 |
| 2025-04-13 | 761.93507 |
| 2025-04-14 | 763.408977 |
| 2025-04-15 | 763.11722 |
| 2025-04-16 | 763.68522 |
| 2025-04-17 | 763.763834 |
| 2025-04-18 | 764.352697 |
| 2025-04-19 | 763.286294 |
| 2025-04-20 | 763.416905 |
| 2025-04-21 | 763.987794 |
| 2025-04-22 | 764.470556 |
| 2025-04-23 | 764.84904 |
| 2025-04-24 | 764.382248 |
| 2025-04-25 | 764.951107 |
| 2025-04-26 | 763.339181 |
| 2025-04-27 | 763.70353 |
| 2025-04-28 | 764.401071 |
| 2025-04-29 | 764.479037 |
| 2025-04-30 | 764.462999 |
| 2025-05-01 | 764.561908 |
| 2025-05-02 | 764.666821 |
| 2025-05-03 | 763.751548 |
| 2025-05-04 | 764.04022 |
| 2025-05-05 | 764.90631 |
| 2025-05-06 | 765.478513 |
| 2025-05-08 | 765.554042 |
| 2025-05-09 | 765.776709 |
| 2025-05-10 | 764.897308 |
| 2025-05-11 | 764.8947 |
| 2025-05-12 | 765.812947 |
| 2025-05-13 | 765.739285 |
| 2025-05-14 | 766.178602 |
| 2025-05-15 | 766.19184 |
| 2025-05-17 | 765.760507 |
| 2025-05-18 | 765.950239 |
| 2025-05-19 | 766.331111 |
| 2025-05-20 | 766.61337 |
| 2025-05-21 | 766.732095 |
| 2025-05-22 | 767.451829 |
| 2025-05-23 | 767.461464 |
| 2025-05-24 | 766.775482 |
| 2025-05-25 | 767.050767 |
| 2025-05-26 | 767.769798 |
| 2025-05-27 | 767.723749 |
| 2025-05-28 | 767.973844 |
| 2025-05-29 | 768.388822 |
| 2025-05-30 | 768.46414 |
| 2025-05-31 | 767.454624 |
| 2025-06-01 | 768.075489 |
| 2025-06-02 | 768.533646 |
| 2025-06-03 | 768.911403 |
| 2025-06-04 | 768.871394 |
| 2025-06-05 | 768.88589 |
| 2025-06-06 | 769.518602 |
| 2025-06-07 | 768.137338 |
| 2025-06-08 | 768.810586 |
| 2025-06-09 | 769.079455 |
| 2025-06-10 | 769.496525 |
| 2025-06-11 | 769.767664 |
| 2025-06-12 | 769.667414 |
| 2025-06-13 | 769.617238 |
| 2025-06-14 | 768.575246 |
| 2025-06-15 | 769.392406 |
| 2025-06-16 | 769.700347 |
| 2025-06-17 | 769.99967 |
| 2025-06-18 | 770.409005 |
| 2025-06-19 | 770.655647 |
| 2025-06-20 | 770.643285 |
| 2025-06-21 | 769.847366 |
| 2025-06-22 | 770.032006 |
| 2025-06-23 | 770.61686 |
| 2025-06-24 | 770.975182 |
| 2025-06-25 | 771.399998 |
| 2025-06-26 | 771.043947 |
| 2025-06-27 | 771.184111 |
| 2025-06-28 | 770.452088 |
| 2025-06-29 | 771.09072 |
| 2025-06-30 | 771.194539 |
| 2025-07-01 | 771.669518 |
| 2025-07-02 | 772.100911 |
| 2025-07-03 | 772.269566 |
| 2025-07-04 | 772.504909 |
| 2025-07-05 | 771.863838 |
| 2025-07-06 | 772.215813 |
| 2025-07-07 | 772.585209 |
| 2025-07-08 | 772.944862 |
| 2025-07-09 | 772.586615 |
| 2025-07-10 | 772.964545 |
| 2025-07-11 | 772.983838 |
| 2025-07-12 | 772.426111 |
| 2025-07-13 | 773.195659 |
| 2025-07-14 | 773.366399 |
| 2025-07-15 | 773.855139 |
| 2025-07-16 | 774.061344 |
| 2025-07-17 | 773.921784 |
| 2025-07-18 | 774.608662 |
| 2025-07-19 | 773.695805 |
| 2025-07-20 | 774.228102 |
| 2025-07-21 | 774.628607 |
| 2025-07-22 | 775.007916 |
| 2025-07-23 | 774.969718 |
| 2025-07-24 | 775.242026 |
| 2025-07-25 | 775.539139 |
| 2025-07-26 | 774.421142 |
| 2025-07-27 | 775.24366 |
| 2025-07-28 | 776.328651 |
| 2025-07-29 | 776.201451 |
| 2025-07-30 | 776.412164 |
| 2025-07-31 | 776.328575 |
| 2025-08-01 | 776.404573 |
| 2025-08-02 | 775.603114 |
| 2025-08-03 | 775.89844 |
| 2025-08-04 | 776.828746 |
| 2025-08-05 | 776.637612 |
| 2025-08-06 | 777.799119 |
| 2025-08-07 | 778.025161 |
| 2025-08-08 | 778.091463 |
| 2025-08-09 | 778.192373 |
| 2025-08-10 | 778.754501 |
| 2025-08-11 | 778.986991 |
| 2025-08-12 | 779.64978 |
| 2025-08-13 | 778.750339 |
| 2025-08-14 | 777.51253 |
| 2025-08-15 | 777.788883 |
| 2025-08-16 | 779.312067 |
| 2025-08-17 | 777.993932 |
| 2025-08-18 | 780.026466 |
| 2025-08-19 | 778.952815 |
| 2025-08-20 | 779.307909 |
| 2025-08-21 | 777.779025 |
| 2025-08-22 | 776.949425 |
| 2025-08-23 | 779.989512 |
| 2025-08-24 | 777.358232 |
| 2025-08-25 | 781.38874 |
| 2025-08-26 | 780.759279 |
| 2025-08-27 | 778.549855 |
| 2025-08-28 | 779.650878 |
| 2025-08-29 | 779.957124 |
| 2025-08-30 | 780.946983 |
| 2025-08-31 | 779.247108 |
| 2025-09-01 | 779.488781 |
| 2025-09-02 | 779.925739 |
| 2025-09-03 | 780.281908 |
| 2025-09-04 | 779.400883 |
| 2025-09-05 | 779.346701 |
| 2025-09-06 | 778.584465 |
| 2025-09-07 | 779.682372 |
| 2025-09-08 | 779.540126 |
| 2025-09-09 | 780.241369 |
| 2025-09-10 | 780.018499 |
| 2025-09-11 | 780.015407 |
| 2025-09-13 | 778.895183 |
| 2025-09-14 | 778.086216 |
| 2025-09-15 | 777.581983 |
| 2025-09-16 | 776.780288 |
| 2025-09-17 | 775.570357 |
| 2025-09-18 | 772.446503 |
| 2025-09-19 | 767.779869 |
| 2025-09-20 | 770.994581 |
| 2025-09-21 | 768.943419 |
| 2025-09-22 | 769.674647 |
| 2025-09-23 | 771.634213 |
| 2025-09-24 | 774.899704 |
| 2025-09-25 | 775.292317 |
| 2025-09-26 | 776.143499 |
| 2025-09-27 | 776.445756 |
| 2025-09-28 | 775.869761 |
| 2025-09-29 | 775.924991 |
| 2025-09-30 | 774.856548 |
| 2025-10-01 | 772.082559 |
| 2025-10-02 | 770.817903 |
| 2025-10-03 | 771.786428 |
| 2025-10-04 | 770.761439 |
| 2025-10-05 | 771.916638 |
| 2025-10-06 | 770.855779 |
| 2025-10-07 | 773.488422 |
| 2025-10-08 | 774.165697 |
| 2025-10-09 | 774.839356 |
| 2025-10-10 | 775.374975 |
| 2025-10-11 | 775.68801 |
| 2025-10-12 | 774.971954 |
| 2025-10-13 | 774.974287 |
| 2025-10-14 | 775.309074 |
| 2025-10-15 | 775.58097 |
| 2025-10-16 | 775.522537 |
| 2025-10-17 | 776.163565 |
| 2025-10-18 | 776.686971 |
| 2025-10-19 | 776.355046 |
| 2025-10-20 | 776.746012 |
| 2025-10-21 | 774.450281 |
| 2025-10-22 | 775.532764 |
| 2025-10-23 | 774.329076 |
| 2025-10-24 | 771.313265 |
| 2025-10-25 | 774.049128 |
| 2025-10-26 | 773.638334 |
| 2025-10-27 | 775.16426 |
| 2025-10-28 | 772.598005 |
| 2025-10-29 | 774.140722 |
| 2025-10-30 | 774.120852 |
| 2025-10-31 | 774.341223 |
| 2025-11-01 | 775.109985 |
| 2025-11-02 | 774.725578 |
| 2025-11-03 | 774.776339 |
| 2025-11-04 | 775.091718 |
| 2025-11-05 | 776.182253 |
| 2025-11-06 | 776.061512 |
| 2025-11-07 | 776.594426 |
| 2025-11-08 | 776.2106 |
| 2025-11-09 | 776.236864 |
| 2025-11-10 | 776.388216 |
| 2025-11-11 | 776.304496 |
| 2025-11-12 | 776.450004 |
| 2025-11-13 | 776.400357 |
| 2025-11-14 | 775.978278 |
| 2025-11-15 | 776.82014 |
| 2025-11-16 | 775.999909 |
| 2025-11-17 | 777.053627 |
| 2025-11-18 | 776.125341 |
| 2025-11-19 | 777.526122 |
| 2025-11-20 | 776.642533 |
| 2025-11-21 | 776.637189 |
| 2025-11-22 | 776.471483 |
| 2025-11-23 | 776.423369 |
| 2025-11-24 | 777.350331 |
| 2025-11-25 | 776.778958 |
| 2025-11-26 | 777.833138 |
| 2025-11-27 | 778.296729 |
| 2025-11-28 | 777.375059 |
| 2025-11-29 | 777.998804 |
| 2025-11-30 | 777.296459 |
| 2025-12-01 | 778.381465 |
| 2025-12-02 | 778.088507 |
| 2025-12-03 | 778.486265 |
| 2025-12-04 | 778.138812 |
| 2025-12-05 | 778.081277 |
| 2025-12-06 | 778.596129 |
| 2025-12-07 | 778.423376 |
| 2025-12-08 | 779.005946 |
| 2025-12-09 | 779.447395 |
| 2025-12-11 | 778.767234 |
| 2025-12-12 | 778.980329 |
| 2025-12-13 | 779.879758 |
| 2025-12-14 | 779.331199 |
| 2025-12-15 | 779.525448 |
| 2025-12-16 | 779.950442 |
| 2025-12-17 | 779.978836 |
| 2025-12-18 | 780.056015 |
| 2025-12-19 | 779.791872 |
| 2025-12-20 | 779.739031 |
| 2025-12-21 | 779.303614 |
| 2025-12-22 | 779.187503 |
| 2025-12-23 | 779.041614 |
| 2025-12-24 | 779.311563 |
| 2025-12-25 | 779.43454 |
| 2025-12-26 | 779.33917 |
| 2025-12-27 | 780.55814 |
| 2025-12-28 | 779.848954 |
| 2025-12-29 | 779.710114 |
| 2025-12-30 | 779.901489 |
| 2025-12-31 | 780.39584 |
| 2026-01-01 | 779.876806 |
| 2026-01-02 | 780.146259 |
| 2026-01-03 | 780.518562 |
| 2026-01-04 | 780.536216 |
| 2026-01-05 | 779.266897 |
| 2026-01-06 | 779.307941 |
| 2026-01-07 | 779.32155 |
| 2026-01-08 | 779.421608 |
| 2026-01-09 | 779.366813 |
| 2026-01-10 | 778.892617 |
| 2026-01-11 | 779.693853 |
| 2026-01-12 | 779.25823 |
| 2026-01-13 | 780.309626 |
| 2026-01-14 | 779.448771 |
| 2026-01-15 | 779.533601 |
| 2026-01-16 | 779.70663 |
| 2026-01-17 | 780.164756 |
| 2026-01-18 | 780.368453 |
| 2026-01-19 | 780.661316 |
| 2026-01-20 | 780.501701 |
| 2026-01-21 | 780.512438 |
| 2026-01-22 | 780.363991 |
| 2026-01-23 | 780.412816 |
| 2026-01-24 | 780.437566 |
| 2026-01-25 | 780.129578 |
| 2026-01-26 | 779.972005 |
| 2026-01-27 | 780.802865 |
| 2026-01-28 | 780.928887 |
| 2026-01-29 | 780.921888 |
| 2026-01-30 | 781.152961 |
| 2026-01-31 | 780.05205 |
| 2026-02-01 | 780.385668 |
| 2026-02-02 | 780.955475 |
| 2026-02-03 | 780.646769 |
| 2026-02-04 | 781.003738 |
| 2026-02-05 | 781.487446 |
| 2026-02-06 | 781.44307 |
| 2026-02-07 | 780.659455 |
| 2026-02-08 | 780.852944 |
| 2026-02-09 | 781.594583 |
| 2026-02-10 | 782.190026 |
| 2026-02-11 | 781.624928 |
| 2026-02-12 | 780.661944 |
| 2026-02-13 | 782.769462 |
| 2026-02-14 | 784.273388 |
| 2026-02-15 | 783.334042 |
| 2026-02-16 | 783.480262 |
| 2026-02-17 | 783.872907 |
| 2026-02-18 | 784.334457 |
| 2026-02-19 | 784.566054 |
| 2026-02-20 | 784.552643 |
| 2026-02-21 | 784.856488 |
| 2026-02-22 | 785.240269 |
| 2026-02-23 | 785.17255 |
| 2026-02-24 | 785.306206 |
| 2026-02-25 | 785.501624 |
| 2026-02-26 | 785.863535 |
| 2026-02-27 | 785.785015 |
| 2026-02-28 | 786.775356 |
| 2026-03-01 | 786.347797 |
| 2026-03-02 | 785.555914 |
| 2026-03-03 | 776.341893 |
| 2026-03-04 | 776.3852 |
| 2026-03-05 | 770.968679 |
| 2026-03-06 | 771.301548 |
| 2026-03-07 | 770.232169 |
| 2026-03-08 | 770.152948 |
| 2026-03-09 | 769.085496 |
| 2026-03-10 | 768.462817 |
| 2026-03-11 | 771.26115 |
| 2026-03-12 | 769.811298 |
| 2026-03-13 | 771.518226 |
| 2026-03-14 | 769.665622 |
| 2026-03-15 | 769.610931 |
| 2026-03-16 | 769.441895 |
| 2026-03-17 | 772.531656 |
| 2026-03-18 | 774.014992 |
| 2026-03-19 | 773.252115 |
| 2026-03-20 | 771.77936 |
| 2026-03-21 | 774.106029 |
| 2026-03-22 | 772.403964 |
| 2026-03-23 | 773.572802 |
| 2026-03-24 | 773.152505 |
| 2026-03-25 | 775.410939 |
| 2026-03-26 | 778.168982 |
| 2026-03-27 | 778.720647 |
| 2026-03-28 | 784.415024 |
| 2026-03-29 | 778.5046 |
| 2026-03-30 | 780.646362 |
| 2026-03-31 | 780.804849 |
| 2026-04-01 | 781.723455 |
| 2026-04-02 | 781.925967 |
| 2026-04-03 | 782.289098 |
| 2026-04-04 | 780.12036 |
| 2026-04-05 | 780.150528 |
| 2026-04-06 | 780.288338 |
| 2026-04-07 | 781.183679 |
| 2026-04-08 | 781.373149 |
| 2026-04-09 | 782.100237 |
| 2026-04-10 | 780.734001 |
| 2026-04-11 | 780.741457 |
| 2026-04-12 | 780.666005 |
| 2026-04-13 | 780.780694 |
| 2026-04-14 | 780.839829 |
| 2026-04-15 | 782.101864 |
| 2026-04-16 | 780.713161 |
| 2026-04-17 | 779.2821 |
| 2026-04-18 | 776.750476 |
| 2026-04-19 | 776.671414 |
| 2026-04-20 | 781.536964 |
| 2026-04-21 | 782.097196 |
| 2026-04-22 | 780.664104 |
| 2026-04-23 | 780.607674 |
| 2026-04-24 | 782.089776 |
| 2026-04-25 | 783.416863 |
| 2026-04-26 | 783.599593 |
| 2026-04-27 | 783.66089 |
| 2026-04-28 | 782.099486 |
| 2026-04-29 | 779.183447 |
| 2026-04-30 | 780.718801 |
| 2026-05-01 | 781.99745 |
| 2026-05-02 | 783.467598 |
| 2026-05-03 | 783.318651 |
| 2026-05-04 | 783.590194 |
| 2026-05-05 | 782.079036 |
| 2026-05-06 | 780.60599 |
| 2026-05-07 | 783.478869 |
| 2026-05-08 | 783.576757 |
| 2026-05-09 | 784.887913 |
| 2026-05-10 | 784.972459 |
| 2026-05-11 | 784.991646 |
| 2026-05-12 | 784.176455 |
| 2026-05-14 | 784.708224 |
| 2026-05-15 | 783.530945 |
| 2026-05-16 | 786.151192 |
| 2026-05-17 | 785.538006 |
| 2026-05-18 | 783.393108 |
| 2026-05-19 | 785.929953 |
| 2026-05-20 | 786.534115 |
| 2026-05-21 | 786.904849 |
| 2026-05-23 | 789.176234 |
| 2026-05-24 | 787.252771 |
| 2026-05-25 | 786.970223 |
| 2026-05-26 | 787.762887 |
| 2026-05-27 | 787.741029 |
| 2026-05-28 | 788.064973 |
| 2026-05-29 | 788.752951 |
| 2026-05-30 | 790.264667 |
| 2026-05-31 | 788.454805 |
| 2026-06-01 | 789.839382 |
| 2026-06-02 | 789.895523 |
| 2026-06-03 | 789.95698 |
| 2026-06-04 | 789.754883 |
| 2026-06-05 | 789.248255 |
| 2026-06-06 | 789.797521 |
| 2026-06-09 | 791.080713 |
| 2026-06-10 | 791.146698 |
| 2026-06-11 | 791.506545 |
| 2026-06-12 | 791.612009 |
| 2026-06-13 | 791.558417 |
| 2026-06-14 | 790.812541 |
| 2026-06-15 | 791.211422 |
| 2026-06-16 | 792.274759 |
| 2026-06-17 | 792.776871 |
| 2026-06-18 | 793.256942 |
| 2026-06-19 | 792.307923 |
| 2026-06-20 | 792.906038 |
| 2026-06-21 | 793.057678 |
| 2026-06-22 | 792.809078 |
| 2026-06-23 | 793.511778 |
| 2026-06-24 | 794.612561 |
| 2026-06-25 | 794.015626 |
| 2026-06-26 | 794.27392 |
| 2026-06-27 | 795.782776 |
| 2026-06-28 | 795.523193 |
| 2026-06-29 | 795.914561 |
| 2026-06-30 | 796.134305 |
| 2026-07-01 | 796.38727 |
| 2026-07-02 | 795.275156 |
| 2026-07-03 | 796.725519 |
| 2026-07-04 | 798.363786 |
| 2026-07-05 | 796.852948 |
| 2026-07-06 | 799.433498 |
| 2026-07-07 | 797.491192 |
| 2026-07-08 | 798.017359 |
| 2026-07-09 | 798.275743 |
| 2026-07-10 | 798.599806 |
| 2026-07-11 | 795.845486 |
| 2026-07-12 | 798.002684 |
| 2026-07-13 | 798.931292 |
| 2026-07-14 | 799.132501 |
| 2026-07-15 | 799.069118 |
| 2026-07-16 | 799.474135 |
| 2026-07-17 | 799.71971 |
| 2026-07-18 | 799.863189 |
| 2026-07-19 | 798.918662 |
| 2026-07-20 | 802.262245 |
| 2026-07-21 | 800.945992 |
| 2026-07-22 | 800.710936 |
| 2026-07-23 | 801.135162 |
| 2026-07-24 | 798.976861 |
| 2026-07-25 | 799.104404 |
| 2026-07-26 | 800.871436 |
| 2026-07-27 | 801.196423 |
| 2026-07-28 | 801.271865 |
| 2026-07-29 | 801.514255 |
| 2026-07-30 | 801.545043 |
| 2026-07-31 | 801.504361 |
| 2026-08-01 | 802.943632 |
| 2026-08-02 | 800.619927 |
| 2026-08-03 | 802.67917 |
| 2026-08-04 | 802.264274 |
| 2026-08-05 | 802.9727 |
| 2026-08-06 | 803.254266 |
| 2026-08-07 | 803.959451 |
| 2026-08-08 | 804.902766 |
| 2026-08-09 | 803.253185 |
| 2026-08-10 | 803.988379 |
| 2026-08-11 | 803.12887 |
| 2026-08-12 | 803.31628 |
| 2026-08-13 | 803.860112 |
| 2026-08-14 | 804.267284 |
| 2026-08-15 | 805.784263 |
| 2026-08-16 | 804.571349 |
| 2026-08-17 | 805.661599 |
| 2026-08-18 | 805.516456 |
| 2026-08-20 | 805.868638 |
| 2026-08-21 | 807.519922 |
| 2026-08-22 | 806.070593 |
| 2026-08-23 | 804.068365 |
| 2026-08-24 | 808.335393 |
| 2026-08-25 | 806.473776 |
| 2026-08-26 | 804.367486 |
| 2026-08-27 | 806.476373 |
| 2026-08-28 | 806.190574 |
| 2026-08-29 | 806.733142 |
| 2026-08-30 | 806.846529 |
| 2026-08-31 | 807.292828 |
| 2026-09-01 | 805.605272 |
| 2026-09-02 | 804.468434 |
| 2026-09-03 | 805.812791 |
| 2026-09-04 | 804.213275 |
| 2026-09-05 | 805.749103 |
| 2026-09-06 | 805.864558 |
| 2026-09-07 | 807.471879 |
| 2026-09-08 | 806.72258 |
| 2026-09-09 | 807.076332 |
| 2026-09-10 | 806.960966 |
| 2026-09-11 | 807.211259 |
| 2026-09-12 | 807.018097 |
| 2026-09-13 | 806.443893 |
| 2026-09-14 | 808.217542 |
| 2026-09-15 | 808.042439 |
| 2026-09-16 | 808.092766 |
| 2026-09-17 | 807.82425 |
| 2026-09-18 | 809.875281 |
| 2026-09-19 | 807.497381 |
| 2026-09-20 | 807.656703 |
| 2026-09-21 | 808.003331 |
| 2026-09-22 | 807.826754 |
| 2026-09-23 | 806.592118 |
| 2026-09-24 | 804.746652 |
| 2026-09-25 | 807.308001 |
| 2026-09-26 | 806.122102 |
| 2026-09-27 | 807.312688 |
| 2026-09-28 | 808.081382 |
| 2026-09-30 | 808.191598 |
| 2026-10-02 | 807.771016 |
| 2026-10-03 | 807.55838 |
| 2026-10-05 | 808.990545 |
| 2026-10-06 | 808.975645 |
| 2026-10-07 | 809.734982 |
| 2026-10-08 | 810.278173 |
| 2026-10-09 | 808.927551 |
| 2026-10-10 | 808.567505 |
| 2026-10-11 | 807.72843 |
| 2026-10-12 | 809.895108 |
| 2026-10-13 | 810.199446 |
| 2026-10-14 | 808.081178 |
| 2026-10-15 | 809.233068 |
| 2026-10-16 | 809.811071 |
| 2026-10-17 | 809.832955 |
| 2026-10-18 | 809.832955 |
High
810.2782
Low
728.3278
Average
775.2332
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/MMK API questions
How do I get the GEL/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/MMK rate in rates.MMK.
How far back does GEL/MMK historical data go?
Daily GEL/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.