GEL to MKD exchange rate API
Lari to Denar · quoted 2026-10-15
21.1987
▲ +2.41% over 2Y
1 GEL = 21.1987 MKD · 1 MKD = 0.04717 GEL · Get this rate via the API
1 GEL buys 21.1987 MKD as of 2026-10-15, so 1 MKD buys 0.04717 GEL. Over the last 2 years, GEL/MKD traded between 19.0196 and 21.5381, averaged 20.0583 and rose 2.41%. The API holds daily GEL/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-15 | 20.699613 |
| 2024-10-16 | 20.69864 |
| 2024-10-17 | 20.826896 |
| 2024-10-18 | 20.891397 |
| 2024-10-19 | 20.838143 |
| 2024-10-20 | 20.801277 |
| 2024-10-21 | 20.79507 |
| 2024-10-22 | 20.868208 |
| 2024-10-23 | 20.799687 |
| 2024-10-24 | 20.911595 |
| 2024-10-25 | 20.878502 |
| 2024-10-26 | 20.912111 |
| 2024-10-27 | 20.84712 |
| 2024-10-28 | 20.659288 |
| 2024-10-29 | 20.842089 |
| 2024-10-30 | 20.755918 |
| 2024-10-31 | 20.632099 |
| 2024-11-01 | 20.677033 |
| 2024-11-02 | 20.610585 |
| 2024-11-03 | 20.833299 |
| 2024-11-04 | 20.754674 |
| 2024-11-05 | 20.644003 |
| 2024-11-06 | 20.679541 |
| 2024-11-07 | 21.083951 |
| 2024-11-08 | 20.883696 |
| 2024-11-09 | 20.962275 |
| 2024-11-10 | 21.051858 |
| 2024-11-11 | 21.063776 |
| 2024-11-12 | 21.206055 |
| 2024-11-13 | 21.066927 |
| 2024-11-14 | 21.335837 |
| 2024-11-15 | 21.40766 |
| 2024-11-16 | 21.364516 |
| 2024-11-17 | 21.434567 |
| 2024-11-18 | 21.413215 |
| 2024-11-19 | 21.258154 |
| 2024-11-20 | 21.133989 |
| 2024-11-21 | 21.27794 |
| 2024-11-22 | 21.485443 |
| 2024-11-23 | 21.5381 |
| 2024-11-24 | 21.286174 |
| 2024-11-25 | 21.512367 |
| 2024-11-26 | 21.376646 |
| 2024-11-27 | 21.432012 |
| 2024-11-28 | 21.24375 |
| 2024-11-29 | 21.252059 |
| 2024-11-30 | 21.195491 |
| 2024-12-01 | 20.92538 |
| 2024-12-02 | 20.699849 |
| 2024-12-03 | 20.530679 |
| 2024-12-04 | 20.634522 |
| 2024-12-05 | 20.710889 |
| 2024-12-06 | 20.836212 |
| 2024-12-07 | 20.582855 |
| 2024-12-08 | 20.90995 |
| 2024-12-09 | 20.82929 |
| 2024-12-10 | 20.860887 |
| 2024-12-11 | 20.831824 |
| 2024-12-12 | 20.868326 |
| 2024-12-13 | 20.684466 |
| 2024-12-14 | 20.579606 |
| 2024-12-15 | 20.623592 |
| 2024-12-16 | 20.842331 |
| 2024-12-17 | 20.830184 |
| 2024-12-18 | 20.943956 |
| 2024-12-19 | 20.961652 |
| 2024-12-20 | 21.183233 |
| 2024-12-21 | 20.995232 |
| 2024-12-22 | 21.049063 |
| 2024-12-23 | 21.011267 |
| 2024-12-24 | 21.08539 |
| 2024-12-25 | 21.110334 |
| 2024-12-26 | 21.101695 |
| 2024-12-27 | 21.163303 |
| 2024-12-28 | 21.058577 |
| 2024-12-29 | 21.06789 |
| 2024-12-30 | 21.045046 |
| 2024-12-31 | 21.072952 |
| 2025-01-01 | 21.022323 |
| 2025-01-02 | 21.024205 |
| 2025-01-03 | 21.30785 |
| 2025-01-04 | 21.265776 |
| 2025-01-05 | 21.123686 |
| 2025-01-06 | 21.269947 |
| 2025-01-07 | 21.086316 |
| 2025-01-08 | 21.096705 |
| 2025-01-09 | 21.005643 |
| 2025-01-10 | 21.109016 |
| 2025-01-11 | 21.182709 |
| 2025-01-12 | 21.049102 |
| 2025-01-13 | 21.202629 |
| 2025-01-14 | 21.214953 |
| 2025-01-15 | 20.959278 |
| 2025-01-16 | 21.077621 |
| 2025-01-17 | 21.036705 |
| 2025-01-18 | 21.053875 |
| 2025-01-19 | 21.029823 |
| 2025-01-20 | 20.97364 |
| 2025-01-21 | 20.839506 |
| 2025-01-22 | 20.695758 |
| 2025-01-23 | 20.630983 |
| 2025-01-24 | 20.6101 |
| 2025-01-25 | 20.453621 |
| 2025-01-26 | 20.298956 |
| 2025-01-27 | 20.373433 |
| 2025-01-28 | 20.386945 |
| 2025-01-29 | 20.53428 |
| 2025-01-30 | 20.513784 |
| 2025-01-31 | 20.66822 |
| 2025-02-01 | 20.653994 |
| 2025-02-02 | 20.740119 |
| 2025-02-03 | 20.842138 |
| 2025-02-04 | 20.979288 |
| 2025-02-05 | 20.947462 |
| 2025-02-06 | 21.013625 |
| 2025-02-07 | 21.160534 |
| 2025-02-08 | 21.195264 |
| 2025-02-09 | 21.188263 |
| 2025-02-10 | 21.415109 |
| 2025-02-11 | 21.419927 |
| 2025-02-12 | 21.228693 |
| 2025-02-13 | 21.100644 |
| 2025-02-14 | 20.756132 |
| 2025-02-15 | 20.787812 |
| 2025-02-16 | 20.612099 |
| 2025-02-17 | 20.725033 |
| 2025-02-18 | 20.826714 |
| 2025-02-19 | 20.921667 |
| 2025-02-20 | 20.996777 |
| 2025-02-21 | 20.86701 |
| 2025-02-22 | 20.919262 |
| 2025-02-23 | 20.906272 |
| 2025-02-24 | 20.965454 |
| 2025-02-25 | 20.902442 |
| 2025-02-26 | 20.809377 |
| 2025-02-27 | 20.8466 |
| 2025-02-28 | 21.130354 |
| 2025-03-01 | 21.064905 |
| 2025-03-02 | 21.140338 |
| 2025-03-03 | 21.252703 |
| 2025-03-04 | 21.019603 |
| 2025-03-05 | 20.830419 |
| 2025-03-06 | 20.480992 |
| 2025-03-07 | 20.496628 |
| 2025-03-08 | 20.376389 |
| 2025-03-09 | 20.461084 |
| 2025-03-10 | 20.449975 |
| 2025-03-11 | 20.459779 |
| 2025-03-12 | 20.285097 |
| 2025-03-13 | 20.369541 |
| 2025-03-14 | 20.442282 |
| 2025-03-15 | 20.361213 |
| 2025-03-16 | 20.419968 |
| 2025-03-17 | 20.340789 |
| 2025-03-18 | 20.279594 |
| 2025-03-19 | 20.210362 |
| 2025-03-20 | 20.341135 |
| 2025-03-21 | 20.444265 |
| 2025-03-22 | 20.502718 |
| 2025-03-23 | 20.383961 |
| 2025-03-25 | 20.503269 |
| 2025-03-26 | 20.538911 |
| 2025-03-27 | 20.650667 |
| 2025-03-28 | 20.584799 |
| 2025-03-29 | 20.499505 |
| 2025-03-30 | 20.478467 |
| 2025-03-31 | 20.424279 |
| 2025-04-01 | 20.614807 |
| 2025-04-02 | 20.656527 |
| 2025-04-03 | 20.571094 |
| 2025-04-04 | 20.211711 |
| 2025-04-05 | 20.307279 |
| 2025-04-06 | 20.336302 |
| 2025-04-07 | 20.384864 |
| 2025-04-08 | 20.422974 |
| 2025-04-09 | 20.368956 |
| 2025-04-10 | 20.318965 |
| 2025-04-11 | 20.083936 |
| 2025-04-12 | 19.678643 |
| 2025-04-13 | 19.674891 |
| 2025-04-14 | 19.727691 |
| 2025-04-15 | 19.7076 |
| 2025-04-16 | 19.825725 |
| 2025-04-17 | 19.688073 |
| 2025-04-18 | 19.7161 |
| 2025-04-19 | 19.699376 |
| 2025-04-20 | 19.658872 |
| 2025-04-21 | 19.716441 |
| 2025-04-22 | 19.717893 |
| 2025-04-23 | 19.649932 |
| 2025-04-24 | 19.761462 |
| 2025-04-25 | 19.710195 |
| 2025-04-26 | 19.68275 |
| 2025-04-27 | 19.697391 |
| 2025-04-28 | 19.711685 |
| 2025-04-29 | 19.640195 |
| 2025-04-30 | 19.666987 |
| 2025-05-01 | 19.765712 |
| 2025-05-02 | 19.767871 |
| 2025-05-03 | 19.796822 |
| 2025-05-04 | 19.649492 |
| 2025-05-05 | 19.826775 |
| 2025-05-06 | 19.859122 |
| 2025-05-08 | 19.831812 |
| 2025-05-09 | 19.988347 |
| 2025-05-10 | 19.914728 |
| 2025-05-11 | 19.919023 |
| 2025-05-12 | 19.933179 |
| 2025-05-13 | 20.223781 |
| 2025-05-14 | 20.077937 |
| 2025-05-15 | 20.070433 |
| 2025-05-17 | 20.126237 |
| 2025-05-18 | 20.013884 |
| 2025-05-19 | 20.076379 |
| 2025-05-20 | 19.991975 |
| 2025-05-21 | 19.900412 |
| 2025-05-22 | 19.844857 |
| 2025-05-23 | 19.907316 |
| 2025-05-24 | 19.793513 |
| 2025-05-25 | 19.827443 |
| 2025-05-26 | 19.762927 |
| 2025-05-27 | 19.760029 |
| 2025-05-28 | 19.828014 |
| 2025-05-29 | 20.035785 |
| 2025-05-30 | 19.811843 |
| 2025-05-31 | 19.824081 |
| 2025-06-01 | 19.832435 |
| 2025-06-02 | 19.817119 |
| 2025-06-03 | 19.700336 |
| 2025-06-04 | 19.797685 |
| 2025-06-05 | 19.719503 |
| 2025-06-06 | 19.695784 |
| 2025-06-07 | 19.759173 |
| 2025-06-08 | 19.674475 |
| 2025-06-09 | 19.75898 |
| 2025-06-10 | 19.763307 |
| 2025-06-11 | 19.745324 |
| 2025-06-12 | 19.592509 |
| 2025-06-13 | 19.514285 |
| 2025-06-14 | 19.511169 |
| 2025-06-15 | 19.522993 |
| 2025-06-16 | 19.555397 |
| 2025-06-17 | 19.526681 |
| 2025-06-18 | 19.642029 |
| 2025-06-19 | 19.686087 |
| 2025-06-20 | 19.618537 |
| 2025-06-21 | 19.583698 |
| 2025-06-22 | 19.572403 |
| 2025-06-23 | 19.624836 |
| 2025-06-24 | 19.500977 |
| 2025-06-25 | 19.45129 |
| 2025-06-26 | 19.365416 |
| 2025-06-27 | 19.318604 |
| 2025-06-28 | 19.284804 |
| 2025-06-29 | 19.239371 |
| 2025-06-30 | 19.275263 |
| 2025-07-01 | 19.199441 |
| 2025-07-02 | 19.176811 |
| 2025-07-03 | 19.177655 |
| 2025-07-04 | 19.248592 |
| 2025-07-05 | 19.209257 |
| 2025-07-06 | 19.201411 |
| 2025-07-07 | 19.22269 |
| 2025-07-08 | 19.293876 |
| 2025-07-09 | 19.315636 |
| 2025-07-10 | 19.302713 |
| 2025-07-11 | 19.384755 |
| 2025-07-12 | 19.373927 |
| 2025-07-13 | 19.363049 |
| 2025-07-14 | 19.379767 |
| 2025-07-15 | 19.422589 |
| 2025-07-16 | 19.560656 |
| 2025-07-17 | 19.539261 |
| 2025-07-18 | 19.548892 |
| 2025-07-19 | 19.513953 |
| 2025-07-20 | 19.470796 |
| 2025-07-21 | 19.537455 |
| 2025-07-22 | 19.473428 |
| 2025-07-23 | 19.403211 |
| 2025-07-24 | 19.359852 |
| 2025-07-25 | 19.353933 |
| 2025-07-26 | 19.34078 |
| 2025-07-27 | 19.456476 |
| 2025-07-28 | 19.375684 |
| 2025-07-29 | 19.462792 |
| 2025-07-30 | 19.625419 |
| 2025-07-31 | 19.461659 |
| 2025-08-01 | 19.687453 |
| 2025-08-02 | 19.929703 |
| 2025-08-03 | 19.483513 |
| 2025-08-04 | 19.691256 |
| 2025-08-05 | 19.661084 |
| 2025-08-06 | 19.698079 |
| 2025-08-07 | 19.613438 |
| 2025-08-08 | 19.542055 |
| 2025-08-09 | 19.576193 |
| 2025-08-10 | 19.589635 |
| 2025-08-11 | 19.594141 |
| 2025-08-12 | 19.665006 |
| 2025-08-13 | 19.605149 |
| 2025-08-14 | 19.511143 |
| 2025-08-15 | 19.550183 |
| 2025-08-16 | 19.564879 |
| 2025-08-17 | 19.492728 |
| 2025-08-18 | 19.534656 |
| 2025-08-19 | 19.58039 |
| 2025-08-20 | 19.594869 |
| 2025-08-21 | 19.555421 |
| 2025-08-22 | 19.594842 |
| 2025-08-23 | 19.697632 |
| 2025-08-24 | 19.567645 |
| 2025-08-25 | 19.576495 |
| 2025-08-26 | 19.653427 |
| 2025-08-27 | 19.59974 |
| 2025-08-28 | 19.63253 |
| 2025-08-29 | 19.616731 |
| 2025-08-30 | 19.634478 |
| 2025-08-31 | 19.60242 |
| 2025-09-01 | 19.538641 |
| 2025-09-02 | 19.527937 |
| 2025-09-03 | 19.598925 |
| 2025-09-04 | 19.5733 |
| 2025-09-05 | 19.592413 |
| 2025-09-06 | 19.546658 |
| 2025-09-07 | 19.533289 |
| 2025-09-08 | 19.502514 |
| 2025-09-09 | 19.46956 |
| 2025-09-10 | 19.511357 |
| 2025-09-11 | 19.530146 |
| 2025-09-13 | 19.474328 |
| 2025-09-14 | 19.443319 |
| 2025-09-15 | 19.431728 |
| 2025-09-16 | 19.372156 |
| 2025-09-17 | 19.227454 |
| 2025-09-18 | 19.153628 |
| 2025-09-19 | 19.01958 |
| 2025-09-20 | 19.17931 |
| 2025-09-21 | 19.126297 |
| 2025-09-22 | 19.175462 |
| 2025-09-23 | 19.159397 |
| 2025-09-24 | 19.247442 |
| 2025-09-25 | 19.336509 |
| 2025-09-26 | 19.454041 |
| 2025-09-27 | 19.45726 |
| 2025-09-28 | 19.446618 |
| 2025-09-29 | 19.414863 |
| 2025-09-30 | 19.386521 |
| 2025-10-01 | 19.307073 |
| 2025-10-02 | 19.28008 |
| 2025-10-03 | 19.321577 |
| 2025-10-04 | 19.260925 |
| 2025-10-05 | 19.284663 |
| 2025-10-06 | 19.309215 |
| 2025-10-07 | 19.382396 |
| 2025-10-08 | 19.498333 |
| 2025-10-09 | 19.542304 |
| 2025-10-10 | 19.668454 |
| 2025-10-11 | 19.59795 |
| 2025-10-12 | 19.575804 |
| 2025-10-13 | 19.58064 |
| 2025-10-14 | 19.667557 |
| 2025-10-15 | 19.599185 |
| 2025-10-16 | 19.522903 |
| 2025-10-17 | 19.462412 |
| 2025-10-18 | 19.542017 |
| 2025-10-19 | 19.525728 |
| 2025-10-20 | 19.541072 |
| 2025-10-21 | 19.504472 |
| 2025-10-22 | 19.607019 |
| 2025-10-23 | 19.583557 |
| 2025-10-24 | 19.488506 |
| 2025-10-25 | 19.529909 |
| 2025-10-26 | 19.526683 |
| 2025-10-27 | 19.563247 |
| 2025-10-28 | 19.452672 |
| 2025-10-29 | 19.496001 |
| 2025-10-30 | 19.57277 |
| 2025-10-31 | 19.602726 |
| 2025-11-01 | 19.69855 |
| 2025-11-02 | 19.59932 |
| 2025-11-03 | 19.680276 |
| 2025-11-04 | 19.709255 |
| 2025-11-05 | 19.790395 |
| 2025-11-06 | 19.785774 |
| 2025-11-07 | 19.742038 |
| 2025-11-08 | 19.707336 |
| 2025-11-09 | 19.680602 |
| 2025-11-10 | 19.643961 |
| 2025-11-11 | 19.674536 |
| 2025-11-12 | 19.654038 |
| 2025-11-13 | 19.643645 |
| 2025-11-14 | 19.579756 |
| 2025-11-15 | 19.600643 |
| 2025-11-16 | 19.563271 |
| 2025-11-17 | 19.60145 |
| 2025-11-18 | 19.617863 |
| 2025-11-19 | 19.662162 |
| 2025-11-20 | 19.732414 |
| 2025-11-21 | 19.741122 |
| 2025-11-22 | 19.754307 |
| 2025-11-23 | 19.748142 |
| 2025-11-24 | 19.783926 |
| 2025-11-25 | 19.754624 |
| 2025-11-26 | 19.717701 |
| 2025-11-27 | 19.694301 |
| 2025-11-28 | 19.660596 |
| 2025-11-29 | 19.668454 |
| 2025-11-30 | 19.643823 |
| 2025-12-01 | 19.649927 |
| 2025-12-02 | 19.6679 |
| 2025-12-03 | 19.668058 |
| 2025-12-04 | 19.604476 |
| 2025-12-05 | 19.606076 |
| 2025-12-06 | 19.616251 |
| 2025-12-07 | 19.596843 |
| 2025-12-08 | 19.62179 |
| 2025-12-09 | 19.658881 |
| 2025-12-11 | 19.522244 |
| 2025-12-12 | 19.461121 |
| 2025-12-13 | 19.463631 |
| 2025-12-14 | 19.447411 |
| 2025-12-15 | 19.457576 |
| 2025-12-16 | 19.451128 |
| 2025-12-17 | 19.45853 |
| 2025-12-18 | 19.470139 |
| 2025-12-19 | 19.489616 |
| 2025-12-20 | 19.511116 |
| 2025-12-21 | 19.478312 |
| 2025-12-22 | 19.488089 |
| 2025-12-23 | 19.39796 |
| 2025-12-24 | 19.359642 |
| 2025-12-25 | 19.395166 |
| 2025-12-26 | 19.38556 |
| 2025-12-27 | 19.425119 |
| 2025-12-28 | 19.39403 |
| 2025-12-29 | 19.392623 |
| 2025-12-30 | 19.414829 |
| 2025-12-31 | 19.470801 |
| 2026-01-01 | 19.483144 |
| 2026-01-02 | 19.465578 |
| 2026-01-03 | 19.508607 |
| 2026-01-04 | 19.500724 |
| 2026-01-05 | 19.51859 |
| 2026-01-06 | 19.484124 |
| 2026-01-07 | 19.537269 |
| 2026-01-08 | 19.567761 |
| 2026-01-09 | 19.605904 |
| 2026-01-10 | 19.622428 |
| 2026-01-11 | 19.623992 |
| 2026-01-12 | 19.603618 |
| 2026-01-13 | 19.612365 |
| 2026-01-14 | 19.615825 |
| 2026-01-15 | 19.624169 |
| 2026-01-16 | 19.673613 |
| 2026-01-17 | 19.707933 |
| 2026-01-18 | 19.693037 |
| 2026-01-19 | 19.683258 |
| 2026-01-20 | 19.649453 |
| 2026-01-21 | 19.526341 |
| 2026-01-22 | 19.562821 |
| 2026-01-23 | 19.512731 |
| 2026-01-24 | 19.528609 |
| 2026-01-25 | 19.515105 |
| 2026-01-26 | 19.37815 |
| 2026-01-27 | 19.284909 |
| 2026-01-28 | 19.113089 |
| 2026-01-29 | 19.160708 |
| 2026-01-30 | 19.228125 |
| 2026-01-31 | 19.292761 |
| 2026-02-01 | 19.250663 |
| 2026-02-02 | 19.300666 |
| 2026-02-03 | 19.407229 |
| 2026-02-04 | 19.384149 |
| 2026-02-05 | 19.442386 |
| 2026-02-06 | 19.463758 |
| 2026-02-07 | 19.374023 |
| 2026-02-08 | 19.384947 |
| 2026-02-09 | 19.40117 |
| 2026-02-10 | 19.276193 |
| 2026-02-11 | 19.268011 |
| 2026-02-12 | 19.291442 |
| 2026-02-13 | 19.361545 |
| 2026-02-14 | 19.392337 |
| 2026-02-15 | 19.364497 |
| 2026-02-16 | 19.381643 |
| 2026-02-17 | 19.428565 |
| 2026-02-18 | 19.443971 |
| 2026-02-19 | 19.523533 |
| 2026-02-20 | 19.568598 |
| 2026-02-21 | 19.548016 |
| 2026-02-22 | 19.544051 |
| 2026-02-23 | 19.491997 |
| 2026-02-24 | 19.555375 |
| 2026-02-25 | 19.569518 |
| 2026-02-26 | 19.502611 |
| 2026-02-27 | 19.548617 |
| 2026-02-28 | 19.536893 |
| 2026-03-01 | 19.528583 |
| 2026-03-02 | 19.546181 |
| 2026-03-03 | 19.481244 |
| 2026-03-04 | 19.656112 |
| 2026-03-05 | 19.45778 |
| 2026-03-06 | 19.492599 |
| 2026-03-07 | 19.43926 |
| 2026-03-08 | 19.447108 |
| 2026-03-09 | 19.420032 |
| 2026-03-10 | 19.40789 |
| 2026-03-11 | 19.462005 |
| 2026-03-12 | 19.568575 |
| 2026-03-13 | 19.663161 |
| 2026-03-14 | 19.740406 |
| 2026-03-15 | 19.696717 |
| 2026-03-16 | 19.718416 |
| 2026-03-17 | 19.729821 |
| 2026-03-18 | 19.695191 |
| 2026-03-19 | 19.754997 |
| 2026-03-20 | 19.596033 |
| 2026-03-21 | 19.598842 |
| 2026-03-22 | 19.609028 |
| 2026-03-23 | 19.651762 |
| 2026-03-24 | 19.584476 |
| 2026-03-25 | 19.609216 |
| 2026-03-26 | 19.754044 |
| 2026-03-27 | 19.79303 |
| 2026-03-28 | 19.916664 |
| 2026-03-29 | 19.800598 |
| 2026-03-30 | 19.903623 |
| 2026-03-31 | 19.957405 |
| 2026-04-01 | 19.840213 |
| 2026-04-02 | 19.850188 |
| 2026-04-03 | 19.895308 |
| 2026-04-04 | 19.847523 |
| 2026-04-05 | 19.845463 |
| 2026-04-06 | 19.898806 |
| 2026-04-07 | 19.868127 |
| 2026-04-08 | 19.658465 |
| 2026-04-09 | 19.698893 |
| 2026-04-10 | 19.608228 |
| 2026-04-11 | 19.532867 |
| 2026-04-12 | 19.531283 |
| 2026-04-13 | 19.534734 |
| 2026-04-14 | 19.48513 |
| 2026-04-15 | 19.487363 |
| 2026-04-16 | 19.394731 |
| 2026-04-17 | 19.424758 |
| 2026-04-18 | 19.369736 |
| 2026-04-19 | 19.361354 |
| 2026-04-20 | 19.517636 |
| 2026-04-21 | 19.487918 |
| 2026-04-22 | 19.508152 |
| 2026-04-23 | 19.580663 |
| 2026-04-24 | 19.662081 |
| 2026-04-25 | 19.615937 |
| 2026-04-26 | 19.617528 |
| 2026-04-27 | 19.621598 |
| 2026-04-28 | 19.604364 |
| 2026-04-29 | 19.532923 |
| 2026-04-30 | 19.63903 |
| 2026-05-01 | 19.565481 |
| 2026-05-02 | 19.592964 |
| 2026-05-03 | 19.610757 |
| 2026-05-04 | 19.616198 |
| 2026-05-05 | 19.639322 |
| 2026-05-06 | 19.558037 |
| 2026-05-07 | 19.568443 |
| 2026-05-08 | 19.618803 |
| 2026-05-09 | 19.533529 |
| 2026-05-10 | 19.535113 |
| 2026-05-11 | 19.533702 |
| 2026-05-12 | 19.574516 |
| 2026-05-14 | 19.66587 |
| 2026-05-15 | 19.736386 |
| 2026-05-16 | 19.849039 |
| 2026-05-17 | 19.771533 |
| 2026-05-18 | 19.793197 |
| 2026-05-19 | 19.815243 |
| 2026-05-20 | 19.901606 |
| 2026-05-21 | 19.87804 |
| 2026-05-23 | 19.949571 |
| 2026-05-24 | 19.90721 |
| 2026-05-25 | 19.849904 |
| 2026-05-26 | 19.874401 |
| 2026-05-27 | 19.868019 |
| 2026-05-28 | 19.933317 |
| 2026-05-29 | 19.885605 |
| 2026-05-30 | 19.885386 |
| 2026-05-31 | 19.852151 |
| 2026-06-01 | 19.915098 |
| 2026-06-02 | 19.925502 |
| 2026-06-03 | 19.938784 |
| 2026-06-04 | 19.972362 |
| 2026-06-05 | 19.947782 |
| 2026-06-06 | 20.12435 |
| 2026-06-09 | 20.125326 |
| 2026-06-10 | 20.116984 |
| 2026-06-11 | 20.128455 |
| 2026-06-12 | 20.08141 |
| 2026-06-13 | 20.082906 |
| 2026-06-14 | 20.059064 |
| 2026-06-15 | 20.029091 |
| 2026-06-16 | 20.076077 |
| 2026-06-17 | 20.042135 |
| 2026-06-18 | 20.204821 |
| 2026-06-19 | 20.335732 |
| 2026-06-20 | 20.286881 |
| 2026-06-21 | 20.293947 |
| 2026-06-22 | 20.286953 |
| 2026-06-23 | 20.390478 |
| 2026-06-24 | 20.518525 |
| 2026-06-25 | 20.518817 |
| 2026-06-26 | 20.529149 |
| 2026-06-27 | 20.509316 |
| 2026-06-28 | 20.495933 |
| 2026-06-29 | 20.51338 |
| 2026-06-30 | 20.502299 |
| 2026-07-01 | 20.499574 |
| 2026-07-02 | 20.514591 |
| 2026-07-03 | 20.437397 |
| 2026-07-04 | 20.482078 |
| 2026-07-05 | 20.436947 |
| 2026-07-06 | 20.514491 |
| 2026-07-07 | 20.466486 |
| 2026-07-08 | 20.521872 |
| 2026-07-09 | 20.498416 |
| 2026-07-10 | 20.462097 |
| 2026-07-11 | 20.461085 |
| 2026-07-12 | 20.486054 |
| 2026-07-13 | 20.577968 |
| 2026-07-14 | 20.558035 |
| 2026-07-15 | 20.511979 |
| 2026-07-16 | 20.476558 |
| 2026-07-17 | 20.528509 |
| 2026-07-18 | 20.532439 |
| 2026-07-19 | 20.490068 |
| 2026-07-20 | 20.584072 |
| 2026-07-21 | 20.574422 |
| 2026-07-22 | 20.580074 |
| 2026-07-23 | 20.574606 |
| 2026-07-24 | 20.483481 |
| 2026-07-25 | 20.486223 |
| 2026-07-26 | 20.555631 |
| 2026-07-27 | 20.604872 |
| 2026-07-28 | 20.63912 |
| 2026-07-29 | 20.616034 |
| 2026-07-30 | 20.609301 |
| 2026-07-31 | 20.387842 |
| 2026-08-01 | 20.386591 |
| 2026-08-02 | 20.393247 |
| 2026-08-03 | 20.400861 |
| 2026-08-04 | 20.431027 |
| 2026-08-05 | 20.40468 |
| 2026-08-06 | 20.363427 |
| 2026-08-07 | 20.449165 |
| 2026-08-08 | 20.460234 |
| 2026-08-09 | 20.36186 |
| 2026-08-10 | 20.382282 |
| 2026-08-11 | 20.379473 |
| 2026-08-12 | 20.392231 |
| 2026-08-13 | 20.407252 |
| 2026-08-14 | 20.412943 |
| 2026-08-15 | 20.416098 |
| 2026-08-16 | 20.351386 |
| 2026-08-17 | 20.383875 |
| 2026-08-18 | 20.37625 |
| 2026-08-20 | 20.264499 |
| 2026-08-21 | 20.282128 |
| 2026-08-22 | 20.246835 |
| 2026-08-23 | 20.183044 |
| 2026-08-24 | 20.269972 |
| 2026-08-25 | 20.250668 |
| 2026-08-26 | 20.191206 |
| 2026-08-27 | 20.270564 |
| 2026-08-28 | 20.268715 |
| 2026-08-29 | 20.291028 |
| 2026-08-30 | 20.285903 |
| 2026-08-31 | 20.334388 |
| 2026-09-01 | 20.332855 |
| 2026-09-02 | 20.350969 |
| 2026-09-03 | 20.366585 |
| 2026-09-04 | 20.266305 |
| 2026-09-05 | 20.302174 |
| 2026-09-06 | 20.312919 |
| 2026-09-07 | 20.362495 |
| 2026-09-08 | 20.329882 |
| 2026-09-09 | 20.32966 |
| 2026-09-10 | 20.328908 |
| 2026-09-11 | 20.36294 |
| 2026-09-12 | 20.390623 |
| 2026-09-13 | 20.35157 |
| 2026-09-14 | 20.423258 |
| 2026-09-15 | 20.510079 |
| 2026-09-16 | 20.522727 |
| 2026-09-17 | 20.64326 |
| 2026-09-18 | 20.670957 |
| 2026-09-19 | 20.631816 |
| 2026-09-20 | 20.641096 |
| 2026-09-21 | 20.606922 |
| 2026-09-22 | 20.621461 |
| 2026-09-23 | 20.636002 |
| 2026-09-24 | 20.673185 |
| 2026-09-25 | 20.76373 |
| 2026-09-26 | 20.742908 |
| 2026-09-27 | 20.76637 |
| 2026-09-28 | 20.813173 |
| 2026-09-30 | 20.900385 |
| 2026-10-02 | 21.086912 |
| 2026-10-03 | 20.991245 |
| 2026-10-05 | 21.100315 |
| 2026-10-06 | 21.137291 |
| 2026-10-07 | 21.108918 |
| 2026-10-08 | 21.216295 |
| 2026-10-09 | 21.140216 |
| 2026-10-10 | 21.149141 |
| 2026-10-11 | 21.133057 |
| 2026-10-12 | 21.193051 |
| 2026-10-13 | 21.19981 |
| 2026-10-14 | 21.131324 |
| 2026-10-15 | 21.198659 |
High
21.5381
Low
19.0196
Average
20.0583
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/MKD API questions
How do I get the GEL/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/MKD rate in rates.MKD.
How far back does GEL/MKD historical data go?
Daily GEL/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.