GEL to MGA exchange rate API
Lari to Malagasy Ariary · quoted 2026-10-15
1740.55
▲ +7.73% over 2Y
1 GEL = 1740.55 MGA · 1 MGA = 0.000575 GEL · Get this rate via the API
1 GEL buys 1740.55 MGA as of 2026-10-15, so 1 MGA buys 0.000575 GEL. Over the last 2 years, GEL/MGA traded between 1441.49 and 1750.17, averaged 1620.27 and rose 7.73%. The API holds daily GEL/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-15 | 1615.699442 |
| 2024-10-16 | 1613.416969 |
| 2024-10-17 | 1620.411735 |
| 2024-10-18 | 1621.173789 |
| 2024-10-19 | 1689.830759 |
| 2024-10-20 | 1660.406992 |
| 2024-10-21 | 1619.465287 |
| 2024-10-22 | 1617.519143 |
| 2024-10-23 | 1610.683463 |
| 2024-10-24 | 1617.192131 |
| 2024-10-25 | 1616.968835 |
| 2024-10-26 | 1694.271139 |
| 2024-10-27 | 1647.119598 |
| 2024-10-28 | 1602.530285 |
| 2024-10-29 | 1616.969007 |
| 2024-10-30 | 1608.558593 |
| 2024-10-31 | 1607.553523 |
| 2024-11-01 | 1611.647739 |
| 2024-11-02 | 1683.423819 |
| 2024-11-03 | 1643.48868 |
| 2024-11-04 | 1620.066692 |
| 2024-11-05 | 1613.151499 |
| 2024-11-06 | 1619.999562 |
| 2024-11-07 | 1623.268172 |
| 2024-11-08 | 1621.306467 |
| 2024-11-09 | 1694.644746 |
| 2024-11-10 | 1647.571597 |
| 2024-11-11 | 1623.745766 |
| 2024-11-12 | 1624.088704 |
| 2024-11-13 | 1611.890313 |
| 2024-11-14 | 1617.443018 |
| 2024-11-15 | 1615.699638 |
| 2024-11-16 | 1708.133867 |
| 2024-11-17 | 1665.038713 |
| 2024-11-18 | 1618.853017 |
| 2024-11-19 | 1612.738164 |
| 2024-11-20 | 1607.023512 |
| 2024-11-21 | 1616.148185 |
| 2024-11-22 | 1629.763306 |
| 2024-11-23 | 1702.611153 |
| 2024-11-24 | 1668.553724 |
| 2024-11-25 | 1632.499731 |
| 2024-11-26 | 1639.655278 |
| 2024-11-27 | 1640.347029 |
| 2024-11-28 | 1640.056502 |
| 2024-11-29 | 1641.184307 |
| 2024-11-30 | 1705.740212 |
| 2024-12-01 | 1642.221158 |
| 2024-12-02 | 1601.971029 |
| 2024-12-03 | 1576.781216 |
| 2024-12-04 | 1585.916083 |
| 2024-12-05 | 1592.021458 |
| 2024-12-06 | 1612.168667 |
| 2024-12-07 | 1658.878571 |
| 2024-12-08 | 1643.927421 |
| 2024-12-09 | 1608.956407 |
| 2024-12-10 | 1607.568158 |
| 2024-12-11 | 1600.393463 |
| 2024-12-12 | 1599.595444 |
| 2024-12-13 | 1581.831184 |
| 2024-12-14 | 1647.993908 |
| 2024-12-15 | 1598.726438 |
| 2024-12-16 | 1600.37402 |
| 2024-12-17 | 1600.852142 |
| 2024-12-18 | 1604.553262 |
| 2024-12-19 | 1603.58762 |
| 2024-12-20 | 1602.901547 |
| 2024-12-21 | 1670.125425 |
| 2024-12-22 | 1625.885404 |
| 2024-12-23 | 1597.843615 |
| 2024-12-24 | 1595.335506 |
| 2024-12-25 | 1680.1162 |
| 2024-12-26 | 1597.654469 |
| 2024-12-27 | 1605.60332 |
| 2024-12-28 | 1679.100396 |
| 2024-12-29 | 1633.014396 |
| 2024-12-30 | 1601.056681 |
| 2024-12-31 | 1600.793157 |
| 2025-01-01 | 1622.682659 |
| 2025-01-02 | 1596.878817 |
| 2025-01-03 | 1598.911741 |
| 2025-01-04 | 1685.372145 |
| 2025-01-05 | 1623.315087 |
| 2025-01-06 | 1603.203239 |
| 2025-01-07 | 1601.719439 |
| 2025-01-08 | 1595.654062 |
| 2025-01-09 | 1585.574302 |
| 2025-01-10 | 1591.486046 |
| 2025-01-11 | 1666.877438 |
| 2025-01-12 | 1610.119397 |
| 2025-01-13 | 1590.832609 |
| 2025-01-14 | 1586.491655 |
| 2025-01-15 | 1578.45581 |
| 2025-01-16 | 1583.022699 |
| 2025-01-17 | 1576.6429 |
| 2025-01-18 | 1653.704178 |
| 2025-01-19 | 1599.814833 |
| 2025-01-20 | 1572.98245 |
| 2025-01-21 | 1572.808836 |
| 2025-01-22 | 1570.250442 |
| 2025-01-23 | 1564.431447 |
| 2025-01-24 | 1564.59589 |
| 2025-01-25 | 1641.845578 |
| 2025-01-26 | 1579.581233 |
| 2025-01-27 | 1561.266436 |
| 2025-01-28 | 1560.905405 |
| 2025-01-29 | 1563.580943 |
| 2025-01-30 | 1561.219915 |
| 2025-01-31 | 1568.366461 |
| 2025-02-01 | 1618.060321 |
| 2025-02-02 | 1596.310336 |
| 2025-02-03 | 1578.349336 |
| 2025-02-04 | 1581.548552 |
| 2025-02-05 | 1586.796536 |
| 2025-02-06 | 1595.851869 |
| 2025-02-07 | 1603.752766 |
| 2025-02-08 | 1677.082129 |
| 2025-02-09 | 1627.638353 |
| 2025-02-10 | 1614.472685 |
| 2025-02-11 | 1612.550325 |
| 2025-02-12 | 1602.018468 |
| 2025-02-13 | 1597.703886 |
| 2025-02-14 | 1583.878219 |
| 2025-02-15 | 1670.651402 |
| 2025-02-16 | 1601.265756 |
| 2025-02-17 | 1586.028631 |
| 2025-02-18 | 1589.229688 |
| 2025-02-19 | 1587.309534 |
| 2025-02-20 | 1588.971589 |
| 2025-02-21 | 1590.677754 |
| 2025-02-22 | 1677.888919 |
| 2025-02-23 | 1622.587965 |
| 2025-02-24 | 1593.983535 |
| 2025-02-25 | 1591.039328 |
| 2025-02-26 | 1594.658641 |
| 2025-02-27 | 1595.921787 |
| 2025-02-28 | 1606.228398 |
| 2025-03-01 | 1677.518633 |
| 2025-03-02 | 1633.319015 |
| 2025-03-03 | 1613.269343 |
| 2025-03-04 | 1612.030932 |
| 2025-03-05 | 1613.717106 |
| 2025-03-06 | 1618.799673 |
| 2025-03-07 | 1613.11574 |
| 2025-03-08 | 1675.114713 |
| 2025-03-09 | 1650.109195 |
| 2025-03-10 | 1611.830373 |
| 2025-03-11 | 1611.24394 |
| 2025-03-12 | 1607.941022 |
| 2025-03-13 | 1610.155751 |
| 2025-03-14 | 1610.01284 |
| 2025-03-15 | 1683.173258 |
| 2025-03-16 | 1636.583276 |
| 2025-03-17 | 1610.952671 |
| 2025-03-18 | 1608.337639 |
| 2025-03-19 | 1604.887327 |
| 2025-03-20 | 1610.781302 |
| 2025-03-21 | 1618.679367 |
| 2025-03-22 | 1683.069732 |
| 2025-03-23 | 1649.725135 |
| 2025-03-25 | 1632.670225 |
| 2025-03-26 | 1635.229261 |
| 2025-03-27 | 1637.513846 |
| 2025-03-28 | 1643.466214 |
| 2025-03-29 | 1682.539331 |
| 2025-03-30 | 1660.738181 |
| 2025-03-31 | 1649.489376 |
| 2025-04-01 | 1649.442071 |
| 2025-04-02 | 1640.79359 |
| 2025-04-03 | 1636.361628 |
| 2025-04-04 | 1621.543967 |
| 2025-04-05 | 1677.452712 |
| 2025-04-06 | 1642.271634 |
| 2025-04-07 | 1604.19233 |
| 2025-04-08 | 1591.858593 |
| 2025-04-09 | 1583.204284 |
| 2025-04-10 | 1583.187461 |
| 2025-04-11 | 1576.025527 |
| 2025-04-12 | 1684.222554 |
| 2025-04-13 | 1618.106245 |
| 2025-04-14 | 1579.450646 |
| 2025-04-15 | 1589.756862 |
| 2025-04-16 | 1601.29211 |
| 2025-04-17 | 1612.359513 |
| 2025-04-18 | 1615.86553 |
| 2025-04-19 | 1655.532158 |
| 2025-04-20 | 1627.123647 |
| 2025-04-21 | 1608.052229 |
| 2025-04-22 | 1594.350125 |
| 2025-04-23 | 1592.129314 |
| 2025-04-24 | 1589.070484 |
| 2025-04-25 | 1595.863205 |
| 2025-04-26 | 1641.66581 |
| 2025-04-27 | 1619.258096 |
| 2025-04-28 | 1601.144224 |
| 2025-04-29 | 1599.829946 |
| 2025-04-30 | 1595.713128 |
| 2025-05-01 | 1590.464608 |
| 2025-05-02 | 1591.586791 |
| 2025-05-03 | 1621.835356 |
| 2025-05-04 | 1603.762992 |
| 2025-05-05 | 1583.988968 |
| 2025-05-06 | 1583.256043 |
| 2025-05-08 | 1592.853882 |
| 2025-05-09 | 1600.001949 |
| 2025-05-10 | 1626.348964 |
| 2025-05-11 | 1615.716645 |
| 2025-05-12 | 1614.006218 |
| 2025-05-13 | 1623.560955 |
| 2025-05-14 | 1628.479685 |
| 2025-05-15 | 1631.477915 |
| 2025-05-17 | 1649.329204 |
| 2025-05-18 | 1640.109177 |
| 2025-05-19 | 1636.100192 |
| 2025-05-20 | 1636.869731 |
| 2025-05-21 | 1637.226342 |
| 2025-05-22 | 1640.811415 |
| 2025-05-23 | 1642.132668 |
| 2025-05-24 | 1639.55339 |
| 2025-05-25 | 1650.481339 |
| 2025-05-26 | 1636.904593 |
| 2025-05-27 | 1632.631309 |
| 2025-05-28 | 1637.052114 |
| 2025-05-29 | 1639.95449 |
| 2025-05-30 | 1641.908428 |
| 2025-05-31 | 1670.005018 |
| 2025-06-01 | 1649.694918 |
| 2025-06-02 | 1642.587134 |
| 2025-06-03 | 1631.691047 |
| 2025-06-04 | 1623.614963 |
| 2025-06-05 | 1607.791759 |
| 2025-06-06 | 1602.15238 |
| 2025-06-07 | 1644.071961 |
| 2025-06-08 | 1616.373971 |
| 2025-06-09 | 1604.913243 |
| 2025-06-10 | 1600.204365 |
| 2025-06-11 | 1601.094596 |
| 2025-06-12 | 1602.238456 |
| 2025-06-13 | 1599.55847 |
| 2025-06-14 | 1637.141338 |
| 2025-06-15 | 1612.002943 |
| 2025-06-16 | 1597.075123 |
| 2025-06-17 | 1597.380636 |
| 2025-06-18 | 1599.319975 |
| 2025-06-19 | 1604.259139 |
| 2025-06-20 | 1605.276238 |
| 2025-06-21 | 1639.048098 |
| 2025-06-22 | 1612.306153 |
| 2025-06-23 | 1606.490733 |
| 2025-06-24 | 1602.486836 |
| 2025-06-25 | 1597.366631 |
| 2025-06-26 | 1594.387505 |
| 2025-06-27 | 1593.418004 |
| 2025-06-28 | 1625.098602 |
| 2025-06-29 | 1605.011033 |
| 2025-06-30 | 1596.249726 |
| 2025-07-01 | 1593.160282 |
| 2025-07-02 | 1590.440338 |
| 2025-07-03 | 1593.01617 |
| 2025-07-04 | 1591.281618 |
| 2025-07-05 | 1619.036788 |
| 2025-07-06 | 1598.794404 |
| 2025-07-07 | 1593.339537 |
| 2025-07-08 | 1599.091838 |
| 2025-07-09 | 1601.592879 |
| 2025-07-10 | 1601.888996 |
| 2025-07-11 | 1602.178685 |
| 2025-07-12 | 1629.417376 |
| 2025-07-13 | 1611.232199 |
| 2025-07-14 | 1598.961644 |
| 2025-07-15 | 1597.561195 |
| 2025-07-16 | 1600.159442 |
| 2025-07-17 | 1602.865064 |
| 2025-07-18 | 1604.92411 |
| 2025-07-19 | 1636.224729 |
| 2025-07-20 | 1615.593317 |
| 2025-07-21 | 1602.108088 |
| 2025-07-22 | 1599.595596 |
| 2025-07-23 | 1595.429087 |
| 2025-07-24 | 1597.050237 |
| 2025-07-25 | 1595.444881 |
| 2025-07-26 | 1627.327722 |
| 2025-07-27 | 1608.801778 |
| 2025-07-28 | 1593.900223 |
| 2025-07-29 | 1596.369783 |
| 2025-07-30 | 1595.295373 |
| 2025-07-31 | 1597.585342 |
| 2025-08-01 | 1600.608213 |
| 2025-08-02 | 1638.729978 |
| 2025-08-03 | 1623.937851 |
| 2025-08-04 | 1602.528715 |
| 2025-08-05 | 1608.815986 |
| 2025-08-06 | 1611.199195 |
| 2025-08-07 | 1607.620025 |
| 2025-08-08 | 1610.842998 |
| 2025-08-09 | 1638.14203 |
| 2025-08-10 | 1621.406741 |
| 2025-08-11 | 1610.435125 |
| 2025-08-12 | 1614.347607 |
| 2025-08-13 | 1611.241353 |
| 2025-08-14 | 1603.516975 |
| 2025-08-15 | 1602.678885 |
| 2025-08-16 | 1648.688085 |
| 2025-08-17 | 1626.171937 |
| 2025-08-18 | 1607.455633 |
| 2025-08-19 | 1607.568624 |
| 2025-08-20 | 1610.042038 |
| 2025-08-21 | 1605.256158 |
| 2025-08-22 | 1604.536491 |
| 2025-08-23 | 1643.664166 |
| 2025-08-24 | 1646.950478 |
| 2025-08-25 | 1610.504248 |
| 2025-08-26 | 1611.942476 |
| 2025-08-27 | 1611.200603 |
| 2025-08-28 | 1611.553586 |
| 2025-08-29 | 1612.528434 |
| 2025-08-30 | 1664.296766 |
| 2025-08-31 | 1627.833235 |
| 2025-09-01 | 1610.356125 |
| 2025-09-02 | 1605.486432 |
| 2025-09-03 | 1591.278733 |
| 2025-09-04 | 1575.500026 |
| 2025-09-05 | 1577.422028 |
| 2025-09-06 | 1658.030478 |
| 2025-09-07 | 1610.578455 |
| 2025-09-08 | 1563.855614 |
| 2025-09-09 | 1555.795464 |
| 2025-09-10 | 1572.014443 |
| 2025-09-11 | 1574.798827 |
| 2025-09-13 | 1660.154821 |
| 2025-09-14 | 1597.999314 |
| 2025-09-15 | 1554.119021 |
| 2025-09-16 | 1548.027936 |
| 2025-09-17 | 1555.120039 |
| 2025-09-18 | 1553.852669 |
| 2025-09-19 | 1551.58215 |
| 2025-09-20 | 1631.69315 |
| 2025-09-21 | 1593.283607 |
| 2025-09-22 | 1558.400847 |
| 2025-09-23 | 1557.749949 |
| 2025-09-24 | 1567.46183 |
| 2025-09-25 | 1571.386275 |
| 2025-09-26 | 1552.282379 |
| 2025-09-27 | 1647.790441 |
| 2025-09-28 | 1564.127499 |
| 2025-09-29 | 1533.236864 |
| 2025-09-30 | 1535.904312 |
| 2025-10-01 | 1506.19868 |
| 2025-10-02 | 1483.624249 |
| 2025-10-03 | 1449.524727 |
| 2025-10-04 | 1638.257741 |
| 2025-10-05 | 1641.585583 |
| 2025-10-06 | 1641.783337 |
| 2025-10-07 | 1645.248214 |
| 2025-10-08 | 1441.493347 |
| 2025-10-09 | 1648.437616 |
| 2025-10-10 | 1509.436831 |
| 2025-10-11 | 1654.533033 |
| 2025-10-12 | 1656.993446 |
| 2025-10-13 | 1652.39908 |
| 2025-10-14 | 1658.823513 |
| 2025-10-15 | 1653.915255 |
| 2025-10-16 | 1647.877085 |
| 2025-10-17 | 1645.656051 |
| 2025-10-18 | 1665.630036 |
| 2025-10-19 | 1670.374473 |
| 2025-10-20 | 1653.379482 |
| 2025-10-21 | 1651.031678 |
| 2025-10-22 | 1653.907464 |
| 2025-10-23 | 1651.997792 |
| 2025-10-24 | 1644.844344 |
| 2025-10-25 | 1663.004397 |
| 2025-10-26 | 1664.768483 |
| 2025-10-27 | 1665.987746 |
| 2025-10-28 | 1643.162268 |
| 2025-10-29 | 1648.741953 |
| 2025-10-30 | 1662.090224 |
| 2025-10-31 | 1658.285232 |
| 2025-11-01 | 1662.67816 |
| 2025-11-02 | 1662.07633 |
| 2025-11-03 | 1662.382616 |
| 2025-11-04 | 1663.244415 |
| 2025-11-05 | 1666.605336 |
| 2025-11-06 | 1666.507314 |
| 2025-11-07 | 1665.120438 |
| 2025-11-08 | 1661.164979 |
| 2025-11-09 | 1660.159503 |
| 2025-11-10 | 1659.814654 |
| 2025-11-11 | 1661.792268 |
| 2025-11-12 | 1659.449597 |
| 2025-11-13 | 1658.653026 |
| 2025-11-14 | 1653.732398 |
| 2025-11-15 | 1663.320791 |
| 2025-11-16 | 1659.061888 |
| 2025-11-17 | 1656.085747 |
| 2025-11-18 | 1657.212801 |
| 2025-11-19 | 1661.848391 |
| 2025-11-20 | 1665.063295 |
| 2025-11-21 | 1665.982451 |
| 2025-11-22 | 1662.412265 |
| 2025-11-23 | 1660.858195 |
| 2025-11-24 | 1670.94541 |
| 2025-11-25 | 1664.242305 |
| 2025-11-26 | 1662.472389 |
| 2025-11-27 | 1659.345341 |
| 2025-11-28 | 1660.208228 |
| 2025-11-29 | 1663.480494 |
| 2025-11-30 | 1661.775255 |
| 2025-12-01 | 1659.224658 |
| 2025-12-02 | 1658.198497 |
| 2025-12-03 | 1657.401389 |
| 2025-12-04 | 1652.328415 |
| 2025-12-05 | 1654.000348 |
| 2025-12-06 | 1660.736547 |
| 2025-12-07 | 1662.220855 |
| 2025-12-08 | 1658.637676 |
| 2025-12-09 | 1656.461339 |
| 2025-12-11 | 1650.730001 |
| 2025-12-12 | 1645.836144 |
| 2025-12-13 | 1677.43828 |
| 2025-12-14 | 1668.470615 |
| 2025-12-15 | 1647.008256 |
| 2025-12-16 | 1659.631567 |
| 2025-12-17 | 1648.505792 |
| 2025-12-18 | 1673.786349 |
| 2025-12-19 | 1672.109145 |
| 2025-12-20 | 1685.613281 |
| 2025-12-21 | 1690.833956 |
| 2025-12-22 | 1677.48843 |
| 2025-12-23 | 1672.576036 |
| 2025-12-24 | 1693.873022 |
| 2025-12-25 | 1697.571433 |
| 2025-12-26 | 1696.817217 |
| 2025-12-27 | 1698.262277 |
| 2025-12-28 | 1700.82137 |
| 2025-12-29 | 1698.402233 |
| 2025-12-30 | 1679.293196 |
| 2025-12-31 | 1702.430164 |
| 2026-01-01 | 1705.685379 |
| 2026-01-02 | 1705.702847 |
| 2026-01-03 | 1704.207928 |
| 2026-01-04 | 1703.712065 |
| 2026-01-05 | 1706.040883 |
| 2026-01-06 | 1709.137131 |
| 2026-01-07 | 1712.129268 |
| 2026-01-08 | 1716.016639 |
| 2026-01-09 | 1717.53643 |
| 2026-01-10 | 1704.541528 |
| 2026-01-11 | 1701.766838 |
| 2026-01-12 | 1709.601733 |
| 2026-01-13 | 1718.397016 |
| 2026-01-14 | 1717.514639 |
| 2026-01-15 | 1721.617425 |
| 2026-01-16 | 1720.993416 |
| 2026-01-17 | 1718.538961 |
| 2026-01-18 | 1703.468428 |
| 2026-01-19 | 1723.033518 |
| 2026-01-20 | 1683.130337 |
| 2026-01-21 | 1690.225386 |
| 2026-01-22 | 1710.392534 |
| 2026-01-23 | 1687.291799 |
| 2026-01-24 | 1685.747583 |
| 2026-01-25 | 1683.107863 |
| 2026-01-26 | 1670.393698 |
| 2026-01-27 | 1674.213096 |
| 2026-01-28 | 1658.39619 |
| 2026-01-29 | 1659.628095 |
| 2026-01-30 | 1668.143749 |
| 2026-01-31 | 1652.332727 |
| 2026-02-01 | 1653.110658 |
| 2026-02-02 | 1670.72326 |
| 2026-02-03 | 1662.081264 |
| 2026-02-04 | 1651.607535 |
| 2026-02-05 | 1648.746925 |
| 2026-02-06 | 1647.801544 |
| 2026-02-07 | 1646.495822 |
| 2026-02-08 | 1650.425673 |
| 2026-02-09 | 1648.273767 |
| 2026-02-10 | 1652.358665 |
| 2026-02-11 | 1648.382669 |
| 2026-02-12 | 1649.473607 |
| 2026-02-13 | 1648.478703 |
| 2026-02-14 | 1642.539125 |
| 2026-02-15 | 1637.605549 |
| 2026-02-16 | 1630.787199 |
| 2026-02-17 | 1631.377292 |
| 2026-02-18 | 1632.772817 |
| 2026-02-19 | 1631.460545 |
| 2026-02-20 | 1626.217049 |
| 2026-02-21 | 1617.075586 |
| 2026-02-22 | 1618.143075 |
| 2026-02-23 | 1606.181698 |
| 2026-02-24 | 1607.841193 |
| 2026-02-25 | 1599.48191 |
| 2026-02-26 | 1576.967146 |
| 2026-02-27 | 1587.067339 |
| 2026-02-28 | 1577.716048 |
| 2026-03-01 | 1575.030181 |
| 2026-03-02 | 1581.903241 |
| 2026-03-03 | 1548.998903 |
| 2026-03-04 | 1549.111184 |
| 2026-03-05 | 1527.758732 |
| 2026-03-06 | 1520.667736 |
| 2026-03-07 | 1526.545554 |
| 2026-03-08 | 1532.642087 |
| 2026-03-09 | 1528.86969 |
| 2026-03-10 | 1521.95765 |
| 2026-03-11 | 1525.467471 |
| 2026-03-12 | 1525.563271 |
| 2026-03-13 | 1527.471082 |
| 2026-03-14 | 1523.497591 |
| 2026-03-15 | 1525.751046 |
| 2026-03-16 | 1524.063138 |
| 2026-03-17 | 1529.636022 |
| 2026-03-18 | 1531.041646 |
| 2026-03-19 | 1542.541398 |
| 2026-03-20 | 1527.763789 |
| 2026-03-21 | 1538.002916 |
| 2026-03-22 | 1536.546251 |
| 2026-03-23 | 1538.183471 |
| 2026-03-24 | 1529.159114 |
| 2026-03-25 | 1539.121598 |
| 2026-03-26 | 1549.879219 |
| 2026-03-27 | 1544.877399 |
| 2026-03-28 | 1557.609055 |
| 2026-03-29 | 1550.158261 |
| 2026-03-30 | 1549.559001 |
| 2026-03-31 | 1556.752756 |
| 2026-04-01 | 1556.426838 |
| 2026-04-02 | 1555.118725 |
| 2026-04-03 | 1554.07126 |
| 2026-04-04 | 1550.353833 |
| 2026-04-05 | 1551.142492 |
| 2026-04-06 | 1550.363528 |
| 2026-04-07 | 1549.971313 |
| 2026-04-08 | 1548.994076 |
| 2026-04-09 | 1540.956714 |
| 2026-04-10 | 1542.927435 |
| 2026-04-11 | 1540.668614 |
| 2026-04-12 | 1540.259022 |
| 2026-04-13 | 1540.406314 |
| 2026-04-14 | 1537.320227 |
| 2026-04-15 | 1540.822117 |
| 2026-04-16 | 1538.37983 |
| 2026-04-17 | 1540.592047 |
| 2026-04-18 | 1530.773879 |
| 2026-04-19 | 1536.595491 |
| 2026-04-20 | 1549.018413 |
| 2026-04-21 | 1539.358728 |
| 2026-04-22 | 1541.051715 |
| 2026-04-23 | 1547.145798 |
| 2026-04-24 | 1543.767269 |
| 2026-04-25 | 1547.697011 |
| 2026-04-26 | 1547.697011 |
| 2026-04-27 | 1548.018102 |
| 2026-04-28 | 1551.700844 |
| 2026-04-29 | 1539.504105 |
| 2026-04-30 | 1542.930862 |
| 2026-05-01 | 1547.471702 |
| 2026-05-02 | 1548.282098 |
| 2026-05-03 | 1548.282098 |
| 2026-05-04 | 1548.711731 |
| 2026-05-05 | 1547.474452 |
| 2026-05-06 | 1546.434765 |
| 2026-05-07 | 1560.123077 |
| 2026-05-08 | 1554.448334 |
| 2026-05-09 | 1556.986028 |
| 2026-05-10 | 1557.358045 |
| 2026-05-11 | 1557.371838 |
| 2026-05-12 | 1554.100554 |
| 2026-05-14 | 1556.921286 |
| 2026-05-15 | 1569.865647 |
| 2026-05-16 | 1566.559594 |
| 2026-05-17 | 1569.726146 |
| 2026-05-18 | 1555.862985 |
| 2026-05-19 | 1566.299229 |
| 2026-05-20 | 1570.551954 |
| 2026-05-21 | 1573.019792 |
| 2026-05-23 | 1577.653825 |
| 2026-05-24 | 1575.427697 |
| 2026-05-25 | 1569.601724 |
| 2026-05-26 | 1574.836921 |
| 2026-05-27 | 1577.53029 |
| 2026-05-28 | 1574.563544 |
| 2026-05-29 | 1573.73869 |
| 2026-05-30 | 1577.35674 |
| 2026-05-31 | 1575.375464 |
| 2026-06-01 | 1575.990119 |
| 2026-06-02 | 1578.126897 |
| 2026-06-03 | 1580.975775 |
| 2026-06-04 | 1578.37971 |
| 2026-06-05 | 1580.194183 |
| 2026-06-06 | 1580.795616 |
| 2026-06-09 | 1582.257772 |
| 2026-06-10 | 1584.021529 |
| 2026-06-11 | 1582.062483 |
| 2026-06-12 | 1585.090336 |
| 2026-06-13 | 1584.46986 |
| 2026-06-14 | 1582.69489 |
| 2026-06-15 | 1575.58136 |
| 2026-06-16 | 1585.909944 |
| 2026-06-17 | 1577.285366 |
| 2026-06-18 | 1581.438047 |
| 2026-06-19 | 1584.8494 |
| 2026-06-20 | 1586.083966 |
| 2026-06-21 | 1593.254419 |
| 2026-06-22 | 1589.362953 |
| 2026-06-23 | 1598.03987 |
| 2026-06-24 | 1594.813828 |
| 2026-06-25 | 1592.528372 |
| 2026-06-26 | 1610.332455 |
| 2026-06-27 | 1609.886137 |
| 2026-06-28 | 1607.717966 |
| 2026-06-29 | 1605.896183 |
| 2026-06-30 | 1611.631962 |
| 2026-07-01 | 1607.596129 |
| 2026-07-02 | 1623.877989 |
| 2026-07-03 | 1617.756299 |
| 2026-07-04 | 1611.397394 |
| 2026-07-05 | 1616.866841 |
| 2026-07-06 | 1615.630418 |
| 2026-07-07 | 1610.629207 |
| 2026-07-08 | 1614.008333 |
| 2026-07-09 | 1611.048855 |
| 2026-07-10 | 1624.623382 |
| 2026-07-11 | 1627.849359 |
| 2026-07-12 | 1632.624315 |
| 2026-07-13 | 1636.774945 |
| 2026-07-14 | 1629.629496 |
| 2026-07-15 | 1625.541445 |
| 2026-07-16 | 1611.052028 |
| 2026-07-17 | 1622.758158 |
| 2026-07-18 | 1621.243315 |
| 2026-07-19 | 1635.314653 |
| 2026-07-20 | 1632.806207 |
| 2026-07-21 | 1638.645607 |
| 2026-07-22 | 1639.46132 |
| 2026-07-23 | 1627.171015 |
| 2026-07-24 | 1640.177932 |
| 2026-07-25 | 1641.066545 |
| 2026-07-26 | 1644.991138 |
| 2026-07-27 | 1663.255519 |
| 2026-07-28 | 1644.372088 |
| 2026-07-29 | 1642.818218 |
| 2026-07-30 | 1647.637139 |
| 2026-07-31 | 1643.339029 |
| 2026-08-01 | 1630.998274 |
| 2026-08-02 | 1644.014178 |
| 2026-08-03 | 1629.342406 |
| 2026-08-04 | 1631.881465 |
| 2026-08-05 | 1631.487887 |
| 2026-08-06 | 1641.208325 |
| 2026-08-07 | 1649.296608 |
| 2026-08-08 | 1652.797228 |
| 2026-08-09 | 1649.686979 |
| 2026-08-10 | 1650.491995 |
| 2026-08-11 | 1644.159341 |
| 2026-08-12 | 1648.42811 |
| 2026-08-13 | 1648.79963 |
| 2026-08-14 | 1652.243018 |
| 2026-08-15 | 1650.379759 |
| 2026-08-16 | 1656.716259 |
| 2026-08-17 | 1648.729727 |
| 2026-08-18 | 1653.819574 |
| 2026-08-20 | 1643.957655 |
| 2026-08-21 | 1644.865831 |
| 2026-08-22 | 1658.804359 |
| 2026-08-23 | 1654.654089 |
| 2026-08-24 | 1661.421111 |
| 2026-08-25 | 1653.781153 |
| 2026-08-26 | 1637.352732 |
| 2026-08-27 | 1656.263428 |
| 2026-08-28 | 1663.406806 |
| 2026-08-29 | 1663.917429 |
| 2026-08-30 | 1663.93512 |
| 2026-08-31 | 1666.743146 |
| 2026-09-01 | 1657.262837 |
| 2026-09-02 | 1659.709256 |
| 2026-09-03 | 1656.392851 |
| 2026-09-04 | 1649.33372 |
| 2026-09-05 | 1652.748984 |
| 2026-09-06 | 1662.548173 |
| 2026-09-07 | 1649.728793 |
| 2026-09-08 | 1646.284864 |
| 2026-09-09 | 1660.371417 |
| 2026-09-10 | 1651.494943 |
| 2026-09-11 | 1658.144014 |
| 2026-09-12 | 1664.441739 |
| 2026-09-13 | 1669.148321 |
| 2026-09-14 | 1665.862952 |
| 2026-09-15 | 1667.237548 |
| 2026-09-16 | 1669.282456 |
| 2026-09-17 | 1679.542653 |
| 2026-09-18 | 1693.220393 |
| 2026-09-19 | 1668.17296 |
| 2026-09-20 | 1681.144404 |
| 2026-09-21 | 1669.858272 |
| 2026-09-22 | 1685.167925 |
| 2026-09-23 | 1684.58176 |
| 2026-09-24 | 1689.546846 |
| 2026-09-25 | 1685.447301 |
| 2026-09-26 | 1692.417482 |
| 2026-09-27 | 1697.244804 |
| 2026-09-28 | 1704.719283 |
| 2026-09-30 | 1696.678711 |
| 2026-10-02 | 1703.548179 |
| 2026-10-03 | 1701.424905 |
| 2026-10-05 | 1717.009588 |
| 2026-10-06 | 1706.208611 |
| 2026-10-07 | 1705.952344 |
| 2026-10-08 | 1718.481833 |
| 2026-10-09 | 1730.494268 |
| 2026-10-10 | 1715.669498 |
| 2026-10-11 | 1732.746912 |
| 2026-10-12 | 1721.305727 |
| 2026-10-13 | 1743.596051 |
| 2026-10-14 | 1750.165045 |
| 2026-10-15 | 1740.553268 |
High
1750.17
Low
1441.49
Average
1620.27
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/MGA API questions
How do I get the GEL/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/MGA rate in rates.MGA.
How far back does GEL/MGA historical data go?
Daily GEL/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.