GEL to MDL exchange rate API
Lari to Moldovan Leu · quoted 2026-10-15
6.8901
▲ +6.36% over 2Y
1 GEL = 6.8901 MDL · 1 MDL = 0.14514 GEL · Get this rate via the API
1 GEL buys 6.8901 MDL as of 2026-10-15, so 1 MDL buys 0.14514 GEL. Over the last 2 years, GEL/MDL traded between 6.0499 and 6.9079, averaged 6.4341 and rose 6.36%. The API holds daily GEL/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-15 | 6.478119 |
| 2024-10-16 | 6.466808 |
| 2024-10-17 | 6.492566 |
| 2024-10-18 | 6.492727 |
| 2024-10-19 | 6.500665 |
| 2024-10-20 | 6.514708 |
| 2024-10-21 | 6.526496 |
| 2024-10-22 | 6.516229 |
| 2024-10-23 | 6.483163 |
| 2024-10-24 | 6.550572 |
| 2024-10-25 | 6.566137 |
| 2024-10-26 | 6.599645 |
| 2024-10-27 | 6.570703 |
| 2024-10-28 | 6.521647 |
| 2024-10-29 | 6.570709 |
| 2024-10-30 | 6.530519 |
| 2024-10-31 | 6.525283 |
| 2024-11-01 | 6.539649 |
| 2024-11-02 | 6.535596 |
| 2024-11-03 | 6.525835 |
| 2024-11-04 | 6.565268 |
| 2024-11-05 | 6.53475 |
| 2024-11-06 | 6.563353 |
| 2024-11-07 | 6.552341 |
| 2024-11-08 | 6.56711 |
| 2024-11-09 | 6.561621 |
| 2024-11-10 | 6.544574 |
| 2024-11-11 | 6.614804 |
| 2024-11-12 | 6.613289 |
| 2024-11-13 | 6.563472 |
| 2024-11-14 | 6.590876 |
| 2024-11-15 | 6.584517 |
| 2024-11-16 | 6.585413 |
| 2024-11-17 | 6.609051 |
| 2024-11-18 | 6.601361 |
| 2024-11-19 | 6.640544 |
| 2024-11-20 | 6.607036 |
| 2024-11-21 | 6.62327 |
| 2024-11-22 | 6.64533 |
| 2024-11-23 | 6.624308 |
| 2024-11-24 | 6.646763 |
| 2024-11-25 | 6.654183 |
| 2024-11-26 | 6.648966 |
| 2024-11-27 | 6.660872 |
| 2024-11-28 | 6.653308 |
| 2024-11-29 | 6.659893 |
| 2024-11-30 | 6.65216 |
| 2024-12-01 | 6.552133 |
| 2024-12-02 | 6.507995 |
| 2024-12-03 | 6.404546 |
| 2024-12-04 | 6.448179 |
| 2024-12-05 | 6.474227 |
| 2024-12-06 | 6.560576 |
| 2024-12-07 | 6.47869 |
| 2024-12-08 | 6.57962 |
| 2024-12-09 | 6.572036 |
| 2024-12-10 | 6.565274 |
| 2024-12-11 | 6.538964 |
| 2024-12-12 | 6.53005 |
| 2024-12-13 | 6.459975 |
| 2024-12-14 | 6.426954 |
| 2024-12-15 | 6.401153 |
| 2024-12-16 | 6.493534 |
| 2024-12-17 | 6.493796 |
| 2024-12-18 | 6.525445 |
| 2024-12-19 | 6.523205 |
| 2024-12-20 | 6.51646 |
| 2024-12-21 | 6.500783 |
| 2024-12-22 | 6.534429 |
| 2024-12-23 | 6.540456 |
| 2024-12-24 | 6.544921 |
| 2024-12-25 | 6.554879 |
| 2024-12-26 | 6.554916 |
| 2024-12-27 | 6.576952 |
| 2024-12-28 | 6.561983 |
| 2024-12-29 | 6.570518 |
| 2024-12-30 | 6.566547 |
| 2024-12-31 | 6.565579 |
| 2025-01-01 | 6.548591 |
| 2025-01-02 | 6.549878 |
| 2025-01-03 | 6.551299 |
| 2025-01-04 | 6.562279 |
| 2025-01-05 | 6.545209 |
| 2025-01-06 | 6.565271 |
| 2025-01-07 | 6.560916 |
| 2025-01-08 | 6.538704 |
| 2025-01-09 | 6.532838 |
| 2025-01-10 | 6.56172 |
| 2025-01-11 | 6.549241 |
| 2025-01-12 | 6.521017 |
| 2025-01-13 | 6.558225 |
| 2025-01-14 | 6.553191 |
| 2025-01-15 | 6.543829 |
| 2025-01-16 | 6.596511 |
| 2025-01-17 | 6.605571 |
| 2025-01-18 | 6.602795 |
| 2025-01-19 | 6.634515 |
| 2025-01-20 | 6.589159 |
| 2025-01-21 | 6.583552 |
| 2025-01-22 | 6.576798 |
| 2025-01-23 | 6.550217 |
| 2025-01-24 | 6.545634 |
| 2025-01-25 | 6.548828 |
| 2025-01-26 | 6.409119 |
| 2025-01-27 | 6.494924 |
| 2025-01-28 | 6.458004 |
| 2025-01-29 | 6.474437 |
| 2025-01-30 | 6.463203 |
| 2025-01-31 | 6.492741 |
| 2025-02-01 | 6.490709 |
| 2025-02-02 | 6.480764 |
| 2025-02-03 | 6.563235 |
| 2025-02-04 | 6.579856 |
| 2025-02-05 | 6.629295 |
| 2025-02-06 | 6.661886 |
| 2025-02-07 | 6.679842 |
| 2025-02-08 | 6.664014 |
| 2025-02-09 | 6.675376 |
| 2025-02-10 | 6.755685 |
| 2025-02-11 | 6.762472 |
| 2025-02-12 | 6.729281 |
| 2025-02-13 | 6.712014 |
| 2025-02-14 | 6.648139 |
| 2025-02-15 | 6.681751 |
| 2025-02-16 | 6.568667 |
| 2025-02-17 | 6.660449 |
| 2025-02-18 | 6.680239 |
| 2025-02-19 | 6.637061 |
| 2025-02-20 | 6.635868 |
| 2025-02-21 | 6.64138 |
| 2025-02-22 | 6.633882 |
| 2025-02-23 | 6.606296 |
| 2025-02-24 | 6.651912 |
| 2025-02-25 | 6.634317 |
| 2025-02-26 | 6.632456 |
| 2025-02-27 | 6.622803 |
| 2025-02-28 | 6.657717 |
| 2025-03-01 | 6.620636 |
| 2025-03-02 | 6.658543 |
| 2025-03-03 | 6.680341 |
| 2025-03-04 | 6.679864 |
| 2025-03-05 | 6.68216 |
| 2025-03-06 | 6.661262 |
| 2025-03-07 | 6.63771 |
| 2025-03-08 | 6.570551 |
| 2025-03-09 | 6.548345 |
| 2025-03-10 | 6.569255 |
| 2025-03-11 | 6.569826 |
| 2025-03-12 | 6.538652 |
| 2025-03-13 | 6.549116 |
| 2025-03-14 | 6.549427 |
| 2025-03-15 | 6.538407 |
| 2025-03-16 | 6.551475 |
| 2025-03-17 | 6.550691 |
| 2025-03-18 | 6.5374 |
| 2025-03-19 | 6.527037 |
| 2025-03-20 | 6.492227 |
| 2025-03-21 | 6.414304 |
| 2025-03-22 | 6.404577 |
| 2025-03-23 | 6.484902 |
| 2025-03-25 | 6.469518 |
| 2025-03-26 | 6.474448 |
| 2025-03-27 | 6.503132 |
| 2025-03-28 | 6.519378 |
| 2025-03-29 | 6.513044 |
| 2025-03-30 | 6.479256 |
| 2025-03-31 | 6.463548 |
| 2025-04-01 | 6.516137 |
| 2025-04-02 | 6.48343 |
| 2025-04-03 | 6.489578 |
| 2025-04-04 | 6.476766 |
| 2025-04-05 | 6.467594 |
| 2025-04-06 | 6.358572 |
| 2025-04-07 | 6.457181 |
| 2025-04-08 | 6.456773 |
| 2025-04-09 | 6.447042 |
| 2025-04-10 | 6.44366 |
| 2025-04-11 | 6.445511 |
| 2025-04-12 | 6.437075 |
| 2025-04-13 | 6.404742 |
| 2025-04-14 | 6.43954 |
| 2025-04-15 | 6.430606 |
| 2025-04-16 | 6.441047 |
| 2025-04-17 | 6.28551 |
| 2025-04-18 | 6.293404 |
| 2025-04-19 | 6.287585 |
| 2025-04-20 | 6.219034 |
| 2025-04-21 | 6.284139 |
| 2025-04-22 | 6.293522 |
| 2025-04-23 | 6.296457 |
| 2025-04-24 | 6.284613 |
| 2025-04-25 | 6.289951 |
| 2025-04-26 | 6.276049 |
| 2025-04-27 | 6.2264 |
| 2025-04-28 | 6.277896 |
| 2025-04-29 | 6.247543 |
| 2025-04-30 | 6.245672 |
| 2025-05-01 | 6.252 |
| 2025-05-02 | 6.245277 |
| 2025-05-03 | 6.249869 |
| 2025-05-04 | 6.214983 |
| 2025-05-05 | 6.274164 |
| 2025-05-06 | 6.276848 |
| 2025-05-08 | 6.281505 |
| 2025-05-09 | 6.275955 |
| 2025-05-10 | 6.269281 |
| 2025-05-11 | 6.232913 |
| 2025-05-12 | 6.275859 |
| 2025-05-13 | 6.27499 |
| 2025-05-14 | 6.279267 |
| 2025-05-15 | 6.280566 |
| 2025-05-17 | 6.27503 |
| 2025-05-18 | 6.321025 |
| 2025-05-19 | 6.283654 |
| 2025-05-20 | 6.382412 |
| 2025-05-21 | 6.355008 |
| 2025-05-22 | 6.340498 |
| 2025-05-23 | 6.347323 |
| 2025-05-24 | 6.327438 |
| 2025-05-25 | 6.313243 |
| 2025-05-26 | 6.321597 |
| 2025-05-27 | 6.308452 |
| 2025-05-28 | 6.309808 |
| 2025-05-29 | 6.324773 |
| 2025-05-30 | 6.332379 |
| 2025-05-31 | 6.329629 |
| 2025-06-01 | 6.318162 |
| 2025-06-02 | 6.325324 |
| 2025-06-03 | 6.315266 |
| 2025-06-04 | 6.315367 |
| 2025-06-05 | 6.31914 |
| 2025-06-06 | 6.32318 |
| 2025-06-07 | 6.310767 |
| 2025-06-08 | 6.289658 |
| 2025-06-09 | 6.3212 |
| 2025-06-10 | 6.324289 |
| 2025-06-11 | 6.321268 |
| 2025-06-12 | 6.323108 |
| 2025-06-13 | 6.289907 |
| 2025-06-14 | 6.277932 |
| 2025-06-15 | 6.256228 |
| 2025-06-16 | 6.260764 |
| 2025-06-17 | 6.266731 |
| 2025-06-18 | 6.264043 |
| 2025-06-19 | 6.27908 |
| 2025-06-20 | 6.303002 |
| 2025-06-21 | 6.298531 |
| 2025-06-22 | 6.267459 |
| 2025-06-23 | 6.319886 |
| 2025-06-24 | 6.304172 |
| 2025-06-25 | 6.313339 |
| 2025-06-26 | 6.310555 |
| 2025-06-27 | 6.260829 |
| 2025-06-28 | 6.309408 |
| 2025-06-29 | 6.161403 |
| 2025-06-30 | 6.26019 |
| 2025-07-01 | 6.195796 |
| 2025-07-02 | 6.190111 |
| 2025-07-03 | 6.188727 |
| 2025-07-04 | 6.203071 |
| 2025-07-05 | 6.189734 |
| 2025-07-06 | 6.191341 |
| 2025-07-07 | 6.195023 |
| 2025-07-08 | 6.201882 |
| 2025-07-09 | 6.213298 |
| 2025-07-10 | 6.212566 |
| 2025-07-11 | 6.223737 |
| 2025-07-12 | 6.204736 |
| 2025-07-13 | 6.206936 |
| 2025-07-14 | 6.234125 |
| 2025-07-15 | 6.24478 |
| 2025-07-16 | 6.256294 |
| 2025-07-17 | 6.239866 |
| 2025-07-18 | 6.257097 |
| 2025-07-19 | 6.266918 |
| 2025-07-20 | 6.26183 |
| 2025-07-21 | 6.281673 |
| 2025-07-22 | 6.257772 |
| 2025-07-23 | 6.249175 |
| 2025-07-24 | 6.252543 |
| 2025-07-25 | 6.254297 |
| 2025-07-26 | 6.197413 |
| 2025-07-27 | 6.195295 |
| 2025-07-28 | 6.200048 |
| 2025-07-29 | 6.213451 |
| 2025-07-30 | 6.275044 |
| 2025-07-31 | 6.273438 |
| 2025-08-01 | 6.271637 |
| 2025-08-02 | 6.357587 |
| 2025-08-03 | 6.36076 |
| 2025-08-04 | 6.286503 |
| 2025-08-05 | 6.304807 |
| 2025-08-06 | 6.308474 |
| 2025-08-07 | 6.300865 |
| 2025-08-08 | 6.300896 |
| 2025-08-09 | 6.287811 |
| 2025-08-10 | 6.260934 |
| 2025-08-11 | 6.30785 |
| 2025-08-12 | 6.231415 |
| 2025-08-13 | 6.228115 |
| 2025-08-14 | 6.1969 |
| 2025-08-15 | 6.187261 |
| 2025-08-16 | 6.200406 |
| 2025-08-17 | 6.164 |
| 2025-08-18 | 6.184174 |
| 2025-08-19 | 6.181987 |
| 2025-08-20 | 6.198499 |
| 2025-08-21 | 6.209569 |
| 2025-08-22 | 6.204813 |
| 2025-08-23 | 6.24661 |
| 2025-08-24 | 6.213319 |
| 2025-08-25 | 6.227122 |
| 2025-08-26 | 6.23109 |
| 2025-08-27 | 6.19328 |
| 2025-08-28 | 6.200558 |
| 2025-08-29 | 6.185789 |
| 2025-08-30 | 6.200447 |
| 2025-08-31 | 6.165436 |
| 2025-09-01 | 6.170643 |
| 2025-09-02 | 6.180197 |
| 2025-09-03 | 6.168662 |
| 2025-09-04 | 6.190856 |
| 2025-09-05 | 6.190749 |
| 2025-09-06 | 6.184747 |
| 2025-09-07 | 6.200125 |
| 2025-09-08 | 6.218831 |
| 2025-09-09 | 6.18322 |
| 2025-09-10 | 6.178867 |
| 2025-09-11 | 6.18379 |
| 2025-09-13 | 6.162924 |
| 2025-09-14 | 6.160825 |
| 2025-09-15 | 6.153371 |
| 2025-09-16 | 6.149232 |
| 2025-09-17 | 6.127162 |
| 2025-09-18 | 6.081165 |
| 2025-09-19 | 6.049939 |
| 2025-09-20 | 6.080353 |
| 2025-09-21 | 6.054955 |
| 2025-09-22 | 6.092765 |
| 2025-09-23 | 6.12404 |
| 2025-09-24 | 6.144269 |
| 2025-09-25 | 6.150746 |
| 2025-09-26 | 6.16786 |
| 2025-09-27 | 6.176635 |
| 2025-09-28 | 6.178353 |
| 2025-09-29 | 6.160532 |
| 2025-09-30 | 6.163943 |
| 2025-10-01 | 6.14211 |
| 2025-10-02 | 6.119865 |
| 2025-10-03 | 6.132437 |
| 2025-10-04 | 6.139461 |
| 2025-10-05 | 6.139495 |
| 2025-10-06 | 6.158873 |
| 2025-10-07 | 6.153225 |
| 2025-10-08 | 6.157451 |
| 2025-10-09 | 6.164356 |
| 2025-10-10 | 6.227705 |
| 2025-10-11 | 6.261741 |
| 2025-10-12 | 6.258334 |
| 2025-10-13 | 6.242544 |
| 2025-10-14 | 6.255338 |
| 2025-10-15 | 6.254465 |
| 2025-10-16 | 6.24353 |
| 2025-10-17 | 6.234412 |
| 2025-10-18 | 6.250388 |
| 2025-10-19 | 6.235245 |
| 2025-10-20 | 6.251684 |
| 2025-10-21 | 6.246705 |
| 2025-10-22 | 6.264526 |
| 2025-10-23 | 6.268734 |
| 2025-10-24 | 6.22769 |
| 2025-10-25 | 6.247055 |
| 2025-10-26 | 6.274875 |
| 2025-10-27 | 6.279866 |
| 2025-10-28 | 6.276428 |
| 2025-10-29 | 6.276544 |
| 2025-10-30 | 6.266673 |
| 2025-10-31 | 6.253243 |
| 2025-11-01 | 6.286947 |
| 2025-11-02 | 6.271421 |
| 2025-11-03 | 6.284286 |
| 2025-11-04 | 6.274961 |
| 2025-11-05 | 6.304565 |
| 2025-11-06 | 6.319913 |
| 2025-11-07 | 6.323856 |
| 2025-11-08 | 6.306544 |
| 2025-11-09 | 6.309174 |
| 2025-11-10 | 6.285886 |
| 2025-11-11 | 6.27841 |
| 2025-11-12 | 6.275278 |
| 2025-11-13 | 6.269811 |
| 2025-11-14 | 6.266495 |
| 2025-11-15 | 6.270092 |
| 2025-11-16 | 6.24849 |
| 2025-11-17 | 6.253744 |
| 2025-11-18 | 6.255605 |
| 2025-11-19 | 6.272068 |
| 2025-11-20 | 6.283004 |
| 2025-11-21 | 6.283151 |
| 2025-11-22 | 6.329462 |
| 2025-11-23 | 6.327131 |
| 2025-11-24 | 6.348557 |
| 2025-11-25 | 6.340863 |
| 2025-11-26 | 6.345106 |
| 2025-11-27 | 6.344499 |
| 2025-11-28 | 6.336644 |
| 2025-11-29 | 6.295514 |
| 2025-11-30 | 6.287548 |
| 2025-12-01 | 6.270485 |
| 2025-12-02 | 6.28005 |
| 2025-12-03 | 6.296534 |
| 2025-12-04 | 6.291135 |
| 2025-12-05 | 6.294778 |
| 2025-12-06 | 6.304365 |
| 2025-12-07 | 6.292611 |
| 2025-12-08 | 6.307668 |
| 2025-12-09 | 6.293036 |
| 2025-12-11 | 6.284128 |
| 2025-12-12 | 6.301143 |
| 2025-12-13 | 6.287028 |
| 2025-12-14 | 6.27408 |
| 2025-12-15 | 6.263753 |
| 2025-12-16 | 6.264911 |
| 2025-12-17 | 6.259745 |
| 2025-12-18 | 6.263036 |
| 2025-12-19 | 6.259602 |
| 2025-12-20 | 6.275177 |
| 2025-12-21 | 6.267104 |
| 2025-12-22 | 6.277593 |
| 2025-12-23 | 6.264019 |
| 2025-12-24 | 6.247573 |
| 2025-12-25 | 6.239403 |
| 2025-12-26 | 6.238888 |
| 2025-12-27 | 6.247074 |
| 2025-12-28 | 6.227615 |
| 2025-12-29 | 6.237729 |
| 2025-12-30 | 6.2244 |
| 2025-12-31 | 6.238283 |
| 2026-01-01 | 6.246593 |
| 2026-01-02 | 6.243571 |
| 2026-01-03 | 6.24924 |
| 2026-01-04 | 6.250857 |
| 2026-01-05 | 6.256588 |
| 2026-01-06 | 6.242241 |
| 2026-01-07 | 6.265276 |
| 2026-01-08 | 6.265201 |
| 2026-01-09 | 6.225777 |
| 2026-01-10 | 6.223936 |
| 2026-01-11 | 6.260516 |
| 2026-01-12 | 6.224187 |
| 2026-01-13 | 6.262322 |
| 2026-01-14 | 6.271066 |
| 2026-01-15 | 6.334097 |
| 2026-01-16 | 6.342025 |
| 2026-01-17 | 6.355525 |
| 2026-01-18 | 6.34519 |
| 2026-01-19 | 6.366672 |
| 2026-01-20 | 6.340373 |
| 2026-01-21 | 6.333998 |
| 2026-01-22 | 6.317874 |
| 2026-01-23 | 6.322195 |
| 2026-01-24 | 6.326857 |
| 2026-01-25 | 6.320884 |
| 2026-01-26 | 6.272064 |
| 2026-01-27 | 6.247214 |
| 2026-01-28 | 6.25493 |
| 2026-01-29 | 6.241325 |
| 2026-01-30 | 6.259065 |
| 2026-01-31 | 6.241878 |
| 2026-02-01 | 6.244089 |
| 2026-02-02 | 6.289238 |
| 2026-02-03 | 6.297139 |
| 2026-02-04 | 6.275026 |
| 2026-02-05 | 6.2989 |
| 2026-02-06 | 6.326834 |
| 2026-02-07 | 6.317322 |
| 2026-02-08 | 6.316842 |
| 2026-02-09 | 6.326803 |
| 2026-02-10 | 6.306349 |
| 2026-02-11 | 6.302302 |
| 2026-02-12 | 6.294613 |
| 2026-02-13 | 6.322733 |
| 2026-02-14 | 6.342479 |
| 2026-02-15 | 6.319869 |
| 2026-02-16 | 6.331896 |
| 2026-02-17 | 6.341083 |
| 2026-02-18 | 6.348134 |
| 2026-02-19 | 6.392895 |
| 2026-02-20 | 6.39912 |
| 2026-02-21 | 6.420804 |
| 2026-02-22 | 6.395978 |
| 2026-02-23 | 6.390027 |
| 2026-02-24 | 6.403184 |
| 2026-02-25 | 6.392565 |
| 2026-02-26 | 6.38189 |
| 2026-02-27 | 6.411493 |
| 2026-02-28 | 6.40733 |
| 2026-03-01 | 6.399739 |
| 2026-03-02 | 6.394889 |
| 2026-03-03 | 6.357181 |
| 2026-03-04 | 6.396834 |
| 2026-03-05 | 6.356488 |
| 2026-03-06 | 6.349777 |
| 2026-03-07 | 6.340412 |
| 2026-03-08 | 6.334481 |
| 2026-03-09 | 6.329195 |
| 2026-03-10 | 6.308631 |
| 2026-03-11 | 6.317596 |
| 2026-03-12 | 6.345388 |
| 2026-03-13 | 6.400142 |
| 2026-03-14 | 6.38366 |
| 2026-03-15 | 6.353677 |
| 2026-03-16 | 6.392212 |
| 2026-03-17 | 6.393248 |
| 2026-03-18 | 6.41259 |
| 2026-03-19 | 6.459011 |
| 2026-03-20 | 6.437912 |
| 2026-03-21 | 6.416859 |
| 2026-03-22 | 6.432886 |
| 2026-03-23 | 6.424348 |
| 2026-03-24 | 6.422492 |
| 2026-03-25 | 6.442178 |
| 2026-03-26 | 6.501635 |
| 2026-03-27 | 6.495864 |
| 2026-03-28 | 6.553772 |
| 2026-03-29 | 6.511083 |
| 2026-03-30 | 6.525664 |
| 2026-03-31 | 6.559463 |
| 2026-04-01 | 6.587602 |
| 2026-04-02 | 6.558867 |
| 2026-04-03 | 6.54016 |
| 2026-04-04 | 6.521697 |
| 2026-04-05 | 6.536068 |
| 2026-04-06 | 6.523451 |
| 2026-04-07 | 6.523707 |
| 2026-04-08 | 6.460791 |
| 2026-04-09 | 6.409148 |
| 2026-04-10 | 6.412817 |
| 2026-04-11 | 6.40111 |
| 2026-04-12 | 6.394562 |
| 2026-04-13 | 6.395173 |
| 2026-04-14 | 6.346101 |
| 2026-04-15 | 6.381266 |
| 2026-04-16 | 6.340643 |
| 2026-04-17 | 6.34101 |
| 2026-04-18 | 6.357384 |
| 2026-04-19 | 6.368453 |
| 2026-04-20 | 6.419175 |
| 2026-04-21 | 6.373324 |
| 2026-04-22 | 6.40256 |
| 2026-04-23 | 6.389859 |
| 2026-04-24 | 6.462551 |
| 2026-04-25 | 6.477221 |
| 2026-04-26 | 6.477221 |
| 2026-04-27 | 6.478565 |
| 2026-04-28 | 6.462637 |
| 2026-04-29 | 6.416122 |
| 2026-04-30 | 6.402509 |
| 2026-05-01 | 6.418378 |
| 2026-05-02 | 6.429475 |
| 2026-05-03 | 6.429475 |
| 2026-05-04 | 6.431259 |
| 2026-05-05 | 6.413556 |
| 2026-05-06 | 6.4028 |
| 2026-05-07 | 6.415953 |
| 2026-05-08 | 6.441113 |
| 2026-05-09 | 6.39236 |
| 2026-05-10 | 6.375533 |
| 2026-05-11 | 6.375589 |
| 2026-05-12 | 6.401636 |
| 2026-05-14 | 6.409484 |
| 2026-05-15 | 6.443043 |
| 2026-05-16 | 6.477709 |
| 2026-05-17 | 6.440413 |
| 2026-05-18 | 6.466344 |
| 2026-05-19 | 6.477704 |
| 2026-05-20 | 6.480412 |
| 2026-05-21 | 6.513928 |
| 2026-05-23 | 6.515957 |
| 2026-05-24 | 6.505466 |
| 2026-05-25 | 6.477697 |
| 2026-05-26 | 6.504081 |
| 2026-05-27 | 6.495121 |
| 2026-05-28 | 6.504961 |
| 2026-05-29 | 6.495355 |
| 2026-05-30 | 6.512465 |
| 2026-05-31 | 6.504586 |
| 2026-06-01 | 6.510835 |
| 2026-06-02 | 6.495645 |
| 2026-06-03 | 6.500951 |
| 2026-06-04 | 6.516184 |
| 2026-06-05 | 6.513742 |
| 2026-06-06 | 6.507375 |
| 2026-06-09 | 6.556071 |
| 2026-06-10 | 6.551324 |
| 2026-06-11 | 6.560581 |
| 2026-06-12 | 6.547455 |
| 2026-06-13 | 6.554107 |
| 2026-06-14 | 6.56064 |
| 2026-06-15 | 6.566622 |
| 2026-06-16 | 6.561275 |
| 2026-06-17 | 6.584574 |
| 2026-06-18 | 6.581066 |
| 2026-06-19 | 6.593821 |
| 2026-06-20 | 6.597471 |
| 2026-06-21 | 6.636787 |
| 2026-06-22 | 6.628635 |
| 2026-06-23 | 6.660597 |
| 2026-06-24 | 6.672115 |
| 2026-06-25 | 6.677679 |
| 2026-06-26 | 6.691908 |
| 2026-06-27 | 6.70815 |
| 2026-06-28 | 6.708673 |
| 2026-06-29 | 6.728793 |
| 2026-06-30 | 6.692835 |
| 2026-07-01 | 6.696492 |
| 2026-07-02 | 6.700351 |
| 2026-07-03 | 6.699039 |
| 2026-07-04 | 6.690136 |
| 2026-07-05 | 6.69003 |
| 2026-07-06 | 6.701244 |
| 2026-07-07 | 6.683964 |
| 2026-07-08 | 6.701622 |
| 2026-07-09 | 6.675864 |
| 2026-07-10 | 6.669959 |
| 2026-07-11 | 6.659853 |
| 2026-07-12 | 6.674028 |
| 2026-07-13 | 6.704607 |
| 2026-07-14 | 6.690731 |
| 2026-07-15 | 6.685893 |
| 2026-07-16 | 6.660332 |
| 2026-07-17 | 6.693845 |
| 2026-07-18 | 6.698939 |
| 2026-07-19 | 6.673002 |
| 2026-07-20 | 6.709658 |
| 2026-07-21 | 6.713986 |
| 2026-07-22 | 6.707851 |
| 2026-07-23 | 6.70582 |
| 2026-07-24 | 6.663473 |
| 2026-07-25 | 6.68599 |
| 2026-07-26 | 6.709356 |
| 2026-07-27 | 6.731804 |
| 2026-07-28 | 6.717417 |
| 2026-07-29 | 6.737589 |
| 2026-07-30 | 6.714955 |
| 2026-07-31 | 6.693747 |
| 2026-08-01 | 6.659209 |
| 2026-08-02 | 6.671067 |
| 2026-08-03 | 6.657852 |
| 2026-08-04 | 6.675634 |
| 2026-08-05 | 6.683891 |
| 2026-08-06 | 6.634847 |
| 2026-08-07 | 6.674046 |
| 2026-08-08 | 6.665137 |
| 2026-08-09 | 6.645766 |
| 2026-08-10 | 6.640169 |
| 2026-08-11 | 6.651642 |
| 2026-08-12 | 6.638728 |
| 2026-08-13 | 6.637496 |
| 2026-08-14 | 6.625123 |
| 2026-08-15 | 6.648632 |
| 2026-08-16 | 6.627804 |
| 2026-08-17 | 6.637923 |
| 2026-08-18 | 6.607883 |
| 2026-08-20 | 6.579393 |
| 2026-08-21 | 6.609672 |
| 2026-08-22 | 6.605464 |
| 2026-08-23 | 6.562225 |
| 2026-08-24 | 6.637149 |
| 2026-08-25 | 6.633107 |
| 2026-08-26 | 6.612336 |
| 2026-08-27 | 6.639033 |
| 2026-08-28 | 6.568179 |
| 2026-08-29 | 6.644207 |
| 2026-08-30 | 6.640344 |
| 2026-08-31 | 6.67837 |
| 2026-09-01 | 6.572636 |
| 2026-09-02 | 6.631736 |
| 2026-09-03 | 6.641002 |
| 2026-09-04 | 6.615078 |
| 2026-09-05 | 6.606498 |
| 2026-09-06 | 6.620622 |
| 2026-09-07 | 6.624473 |
| 2026-09-08 | 6.627326 |
| 2026-09-09 | 6.619157 |
| 2026-09-10 | 6.635486 |
| 2026-09-11 | 6.647481 |
| 2026-09-12 | 6.6515 |
| 2026-09-13 | 6.619897 |
| 2026-09-14 | 6.669414 |
| 2026-09-15 | 6.692254 |
| 2026-09-16 | 6.688604 |
| 2026-09-17 | 6.745253 |
| 2026-09-18 | 6.770234 |
| 2026-09-19 | 6.755618 |
| 2026-09-20 | 6.738167 |
| 2026-09-21 | 6.754139 |
| 2026-09-22 | 6.754222 |
| 2026-09-23 | 6.756586 |
| 2026-09-24 | 6.74056 |
| 2026-09-25 | 6.762277 |
| 2026-09-26 | 6.790434 |
| 2026-09-27 | 6.806873 |
| 2026-09-28 | 6.834654 |
| 2026-09-30 | 6.831085 |
| 2026-10-02 | 6.841061 |
| 2026-10-03 | 6.845277 |
| 2026-10-05 | 6.879034 |
| 2026-10-06 | 6.905106 |
| 2026-10-07 | 6.87489 |
| 2026-10-08 | 6.860559 |
| 2026-10-09 | 6.864431 |
| 2026-10-10 | 6.888058 |
| 2026-10-11 | 6.879499 |
| 2026-10-12 | 6.907886 |
| 2026-10-13 | 6.889911 |
| 2026-10-14 | 6.882587 |
| 2026-10-15 | 6.890099 |
High
6.9079
Low
6.0499
Average
6.4341
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/MDL API questions
How do I get the GEL/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/MDL rate in rates.MDL.
How far back does GEL/MDL historical data go?
Daily GEL/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.