GEL to MAD exchange rate API
Lari to Moroccan Dirham · quoted 2026-10-15
3.7899
▲ +6.69% over 2Y
1 GEL = 3.7899 MAD · 1 MAD = 0.26386 GEL · Get this rate via the API
1 GEL buys 3.7899 MAD as of 2026-10-15, so 1 MAD buys 0.26386 GEL. Over the last 2 years, GEL/MAD traded between 3.2384 and 3.8488, averaged 3.4483 and rose 6.69%. The API holds daily GEL/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-15 | 3.552185 |
| 2024-10-16 | 3.543001 |
| 2024-10-17 | 3.568568 |
| 2024-10-18 | 3.578051 |
| 2024-10-19 | 3.625848 |
| 2024-10-20 | 3.629464 |
| 2024-10-21 | 3.584591 |
| 2024-10-22 | 3.563283 |
| 2024-10-23 | 3.546839 |
| 2024-10-24 | 3.555319 |
| 2024-10-25 | 3.550246 |
| 2024-10-26 | 3.643357 |
| 2024-10-27 | 3.608605 |
| 2024-10-28 | 3.522828 |
| 2024-10-29 | 3.545116 |
| 2024-10-30 | 3.522949 |
| 2024-10-31 | 3.512685 |
| 2024-11-01 | 3.526761 |
| 2024-11-02 | 3.589689 |
| 2024-11-03 | 3.576175 |
| 2024-11-04 | 3.546854 |
| 2024-11-05 | 3.52357 |
| 2024-11-06 | 3.556172 |
| 2024-11-07 | 3.560697 |
| 2024-11-08 | 3.562504 |
| 2024-11-09 | 3.618919 |
| 2024-11-10 | 3.593796 |
| 2024-11-11 | 3.587313 |
| 2024-11-12 | 3.585374 |
| 2024-11-13 | 3.553798 |
| 2024-11-14 | 3.588491 |
| 2024-11-15 | 3.587027 |
| 2024-11-16 | 3.641892 |
| 2024-11-17 | 3.624656 |
| 2024-11-18 | 3.609919 |
| 2024-11-19 | 3.591875 |
| 2024-11-20 | 3.571952 |
| 2024-11-21 | 3.586143 |
| 2024-11-22 | 3.608116 |
| 2024-11-23 | 3.632541 |
| 2024-11-24 | 3.649481 |
| 2024-11-25 | 3.614364 |
| 2024-11-26 | 3.595348 |
| 2024-11-27 | 3.590903 |
| 2024-11-28 | 3.586502 |
| 2024-11-29 | 3.592476 |
| 2024-11-30 | 3.646208 |
| 2024-12-01 | 3.55597 |
| 2024-12-02 | 3.504793 |
| 2024-12-03 | 3.439583 |
| 2024-12-04 | 3.452707 |
| 2024-12-05 | 3.452968 |
| 2024-12-06 | 3.505973 |
| 2024-12-07 | 3.539932 |
| 2024-12-08 | 3.553926 |
| 2024-12-09 | 3.515172 |
| 2024-12-10 | 3.514882 |
| 2024-12-11 | 3.501267 |
| 2024-12-12 | 3.500869 |
| 2024-12-13 | 3.458041 |
| 2024-12-14 | 3.503908 |
| 2024-12-15 | 3.467303 |
| 2024-12-16 | 3.493793 |
| 2024-12-17 | 3.495584 |
| 2024-12-18 | 3.519815 |
| 2024-12-19 | 3.531626 |
| 2024-12-20 | 3.524357 |
| 2024-12-21 | 3.548752 |
| 2024-12-22 | 3.541768 |
| 2024-12-23 | 3.529067 |
| 2024-12-24 | 3.532672 |
| 2024-12-25 | 3.586098 |
| 2024-12-26 | 3.52785 |
| 2024-12-27 | 3.538864 |
| 2024-12-28 | 3.584699 |
| 2024-12-29 | 3.571339 |
| 2024-12-30 | 3.546114 |
| 2024-12-31 | 3.547929 |
| 2025-01-01 | 3.564085 |
| 2025-01-02 | 3.541815 |
| 2025-01-03 | 3.529846 |
| 2025-01-04 | 3.598847 |
| 2025-01-05 | 3.544366 |
| 2025-01-06 | 3.51702 |
| 2025-01-07 | 3.501512 |
| 2025-01-08 | 3.499202 |
| 2025-01-09 | 3.477509 |
| 2025-01-10 | 3.496738 |
| 2025-01-11 | 3.540416 |
| 2025-01-12 | 3.522028 |
| 2025-01-13 | 3.511429 |
| 2025-01-14 | 3.488229 |
| 2025-01-15 | 3.473519 |
| 2025-01-16 | 3.494035 |
| 2025-01-17 | 3.487224 |
| 2025-01-18 | 3.534943 |
| 2025-01-19 | 3.506961 |
| 2025-01-20 | 3.471238 |
| 2025-01-21 | 3.465776 |
| 2025-01-22 | 3.44878 |
| 2025-01-23 | 3.434459 |
| 2025-01-24 | 3.431911 |
| 2025-01-25 | 3.495903 |
| 2025-01-26 | 3.424754 |
| 2025-01-27 | 3.420966 |
| 2025-01-28 | 3.425172 |
| 2025-01-29 | 3.428072 |
| 2025-01-30 | 3.425067 |
| 2025-01-31 | 3.445921 |
| 2025-02-01 | 3.492589 |
| 2025-02-02 | 3.477793 |
| 2025-02-03 | 3.47664 |
| 2025-02-04 | 3.482989 |
| 2025-02-05 | 3.488504 |
| 2025-02-06 | 3.507916 |
| 2025-02-07 | 3.519479 |
| 2025-02-08 | 3.568206 |
| 2025-02-09 | 3.546148 |
| 2025-02-10 | 3.555159 |
| 2025-02-11 | 3.546915 |
| 2025-02-12 | 3.520033 |
| 2025-02-13 | 3.50548 |
| 2025-02-14 | 3.46615 |
| 2025-02-15 | 3.542193 |
| 2025-02-16 | 3.473422 |
| 2025-02-17 | 3.469696 |
| 2025-02-18 | 3.484984 |
| 2025-02-19 | 3.493511 |
| 2025-02-20 | 3.493739 |
| 2025-02-21 | 3.490529 |
| 2025-02-22 | 3.542737 |
| 2025-02-23 | 3.511793 |
| 2025-02-24 | 3.491145 |
| 2025-02-25 | 3.470823 |
| 2025-02-26 | 3.470174 |
| 2025-02-27 | 3.478704 |
| 2025-02-28 | 3.502616 |
| 2025-03-01 | 3.538285 |
| 2025-03-02 | 3.536653 |
| 2025-03-03 | 3.508983 |
| 2025-03-04 | 3.483399 |
| 2025-03-05 | 3.455647 |
| 2025-03-06 | 3.452052 |
| 2025-03-07 | 3.447832 |
| 2025-03-08 | 3.501761 |
| 2025-03-09 | 3.470898 |
| 2025-03-10 | 3.449913 |
| 2025-03-11 | 3.430098 |
| 2025-03-12 | 3.421544 |
| 2025-03-13 | 3.436041 |
| 2025-03-14 | 3.443094 |
| 2025-03-15 | 3.489432 |
| 2025-03-16 | 3.455434 |
| 2025-03-17 | 3.434292 |
| 2025-03-18 | 3.414329 |
| 2025-03-19 | 3.405687 |
| 2025-03-20 | 3.424943 |
| 2025-03-21 | 3.419669 |
| 2025-03-22 | 3.472203 |
| 2025-03-23 | 3.426714 |
| 2025-03-25 | 3.384707 |
| 2025-03-26 | 3.396299 |
| 2025-03-27 | 3.41228 |
| 2025-03-28 | 3.426813 |
| 2025-03-29 | 3.476546 |
| 2025-03-30 | 3.445151 |
| 2025-03-31 | 3.411944 |
| 2025-04-01 | 3.42684 |
| 2025-04-02 | 3.42046 |
| 2025-04-03 | 3.39143 |
| 2025-04-04 | 3.392525 |
| 2025-04-05 | 3.460089 |
| 2025-04-06 | 3.435164 |
| 2025-04-07 | 3.409265 |
| 2025-04-08 | 3.410854 |
| 2025-04-09 | 3.399145 |
| 2025-04-10 | 3.386926 |
| 2025-04-11 | 3.334361 |
| 2025-04-12 | 3.379044 |
| 2025-04-13 | 3.345533 |
| 2025-04-14 | 3.32583 |
| 2025-04-15 | 3.32844 |
| 2025-04-16 | 3.325053 |
| 2025-04-17 | 3.323828 |
| 2025-04-18 | 3.322214 |
| 2025-04-19 | 3.372035 |
| 2025-04-20 | 3.333495 |
| 2025-04-21 | 3.308663 |
| 2025-04-22 | 3.299971 |
| 2025-04-23 | 3.319 |
| 2025-04-24 | 3.320339 |
| 2025-04-25 | 3.313367 |
| 2025-04-26 | 3.367865 |
| 2025-04-27 | 3.331861 |
| 2025-04-28 | 3.314708 |
| 2025-04-29 | 3.307161 |
| 2025-04-30 | 3.310661 |
| 2025-05-01 | 3.318682 |
| 2025-05-02 | 3.316836 |
| 2025-05-03 | 3.376995 |
| 2025-05-04 | 3.341098 |
| 2025-05-05 | 3.309218 |
| 2025-05-06 | 3.293842 |
| 2025-05-08 | 3.306894 |
| 2025-05-09 | 3.313386 |
| 2025-05-10 | 3.368481 |
| 2025-05-11 | 3.335885 |
| 2025-05-12 | 3.334837 |
| 2025-05-13 | 3.333522 |
| 2025-05-14 | 3.327825 |
| 2025-05-15 | 3.327087 |
| 2025-05-17 | 3.394944 |
| 2025-05-18 | 3.359586 |
| 2025-05-19 | 3.328228 |
| 2025-05-20 | 3.316448 |
| 2025-05-21 | 3.304488 |
| 2025-05-22 | 3.309813 |
| 2025-05-23 | 3.302314 |
| 2025-05-24 | 3.363485 |
| 2025-05-25 | 3.335161 |
| 2025-05-26 | 3.311947 |
| 2025-05-27 | 3.314063 |
| 2025-05-28 | 3.322446 |
| 2025-05-29 | 3.322271 |
| 2025-05-30 | 3.315956 |
| 2025-05-31 | 3.376422 |
| 2025-06-01 | 3.339324 |
| 2025-06-02 | 3.311765 |
| 2025-06-03 | 3.304945 |
| 2025-06-04 | 3.299125 |
| 2025-06-05 | 3.288774 |
| 2025-06-06 | 3.294733 |
| 2025-06-07 | 3.35632 |
| 2025-06-08 | 3.321014 |
| 2025-06-09 | 3.301905 |
| 2025-06-10 | 3.293514 |
| 2025-06-11 | 3.29076 |
| 2025-06-12 | 3.277359 |
| 2025-06-13 | 3.269675 |
| 2025-06-14 | 3.340543 |
| 2025-06-15 | 3.314471 |
| 2025-06-16 | 3.284378 |
| 2025-06-17 | 3.282377 |
| 2025-06-18 | 3.292943 |
| 2025-06-19 | 3.298271 |
| 2025-06-20 | 3.295933 |
| 2025-06-21 | 3.350577 |
| 2025-06-22 | 3.315136 |
| 2025-06-23 | 3.297805 |
| 2025-06-24 | 3.282006 |
| 2025-06-25 | 3.276097 |
| 2025-06-26 | 3.265018 |
| 2025-06-27 | 3.265503 |
| 2025-06-28 | 3.3155 |
| 2025-06-29 | 3.282491 |
| 2025-06-30 | 3.261646 |
| 2025-07-01 | 3.244091 |
| 2025-07-02 | 3.239322 |
| 2025-07-03 | 3.247495 |
| 2025-07-04 | 3.254177 |
| 2025-07-05 | 3.302868 |
| 2025-07-06 | 3.266253 |
| 2025-07-07 | 3.252765 |
| 2025-07-08 | 3.249749 |
| 2025-07-09 | 3.250957 |
| 2025-07-10 | 3.249788 |
| 2025-07-11 | 3.253011 |
| 2025-07-12 | 3.315566 |
| 2025-07-13 | 3.279851 |
| 2025-07-14 | 3.262922 |
| 2025-07-15 | 3.2662 |
| 2025-07-16 | 3.272748 |
| 2025-07-17 | 3.284004 |
| 2025-07-18 | 3.291867 |
| 2025-07-19 | 3.336079 |
| 2025-07-20 | 3.303875 |
| 2025-07-21 | 3.278374 |
| 2025-07-22 | 3.262447 |
| 2025-07-23 | 3.255917 |
| 2025-07-24 | 3.254034 |
| 2025-07-25 | 3.257068 |
| 2025-07-26 | 3.320711 |
| 2025-07-27 | 3.28719 |
| 2025-07-28 | 3.283782 |
| 2025-07-29 | 3.292695 |
| 2025-07-30 | 3.299905 |
| 2025-07-31 | 3.316872 |
| 2025-08-01 | 3.312922 |
| 2025-08-02 | 3.354442 |
| 2025-08-03 | 3.320723 |
| 2025-08-04 | 3.299295 |
| 2025-08-05 | 3.294364 |
| 2025-08-06 | 3.298488 |
| 2025-08-07 | 3.288638 |
| 2025-08-08 | 3.287676 |
| 2025-08-09 | 3.348113 |
| 2025-08-10 | 3.317658 |
| 2025-08-11 | 3.305155 |
| 2025-08-12 | 3.307491 |
| 2025-08-13 | 3.290293 |
| 2025-08-14 | 3.280456 |
| 2025-08-15 | 3.285205 |
| 2025-08-16 | 3.343653 |
| 2025-08-17 | 3.305035 |
| 2025-08-18 | 3.297001 |
| 2025-08-19 | 3.293655 |
| 2025-08-20 | 3.296616 |
| 2025-08-21 | 3.291522 |
| 2025-08-22 | 3.288282 |
| 2025-08-23 | 3.344206 |
| 2025-08-24 | 3.332442 |
| 2025-08-25 | 3.295185 |
| 2025-08-26 | 3.293642 |
| 2025-08-27 | 3.294983 |
| 2025-08-28 | 3.294665 |
| 2025-08-29 | 3.29204 |
| 2025-08-30 | 3.353494 |
| 2025-08-31 | 3.324818 |
| 2025-09-01 | 3.290143 |
| 2025-09-02 | 3.294712 |
| 2025-09-03 | 3.308551 |
| 2025-09-04 | 3.309679 |
| 2025-09-05 | 3.309415 |
| 2025-09-06 | 3.361684 |
| 2025-09-07 | 3.338901 |
| 2025-09-08 | 3.309682 |
| 2025-09-09 | 3.298129 |
| 2025-09-10 | 3.29708 |
| 2025-09-11 | 3.288459 |
| 2025-09-13 | 3.342939 |
| 2025-09-14 | 3.306886 |
| 2025-09-15 | 3.28083 |
| 2025-09-16 | 3.254348 |
| 2025-09-17 | 3.250091 |
| 2025-09-18 | 3.249145 |
| 2025-09-19 | 3.238362 |
| 2025-09-20 | 3.315002 |
| 2025-09-21 | 3.269884 |
| 2025-09-22 | 3.303239 |
| 2025-09-23 | 3.320496 |
| 2025-09-24 | 3.340763 |
| 2025-09-25 | 3.349962 |
| 2025-09-26 | 3.363812 |
| 2025-09-27 | 3.362157 |
| 2025-09-28 | 3.361287 |
| 2025-09-29 | 3.36141 |
| 2025-09-30 | 3.358905 |
| 2025-10-01 | 3.349475 |
| 2025-10-02 | 3.347416 |
| 2025-10-03 | 3.352713 |
| 2025-10-04 | 3.34173 |
| 2025-10-05 | 3.348967 |
| 2025-10-06 | 3.352123 |
| 2025-10-07 | 3.363438 |
| 2025-10-08 | 3.368324 |
| 2025-10-09 | 3.373731 |
| 2025-10-10 | 3.384708 |
| 2025-10-11 | 3.378587 |
| 2025-10-12 | 3.377497 |
| 2025-10-13 | 3.39174 |
| 2025-10-14 | 3.393905 |
| 2025-10-15 | 3.390599 |
| 2025-10-16 | 3.395796 |
| 2025-10-17 | 3.39193 |
| 2025-10-18 | 3.390151 |
| 2025-10-19 | 3.390371 |
| 2025-10-20 | 3.404094 |
| 2025-10-21 | 3.404538 |
| 2025-10-22 | 3.417343 |
| 2025-10-23 | 3.412959 |
| 2025-10-24 | 3.395989 |
| 2025-10-25 | 3.403631 |
| 2025-10-26 | 3.404702 |
| 2025-10-27 | 3.410387 |
| 2025-10-28 | 3.396057 |
| 2025-10-29 | 3.405575 |
| 2025-10-30 | 3.416232 |
| 2025-10-31 | 3.425835 |
| 2025-11-01 | 3.432911 |
| 2025-11-02 | 3.432555 |
| 2025-11-03 | 3.439311 |
| 2025-11-04 | 3.44123 |
| 2025-11-05 | 3.44516 |
| 2025-11-06 | 3.440503 |
| 2025-11-07 | 3.431719 |
| 2025-11-08 | 3.422807 |
| 2025-11-09 | 3.425814 |
| 2025-11-10 | 3.43036 |
| 2025-11-11 | 3.433037 |
| 2025-11-12 | 3.436283 |
| 2025-11-13 | 3.429786 |
| 2025-11-14 | 3.419691 |
| 2025-11-15 | 3.416141 |
| 2025-11-16 | 3.415285 |
| 2025-11-17 | 3.423893 |
| 2025-11-18 | 3.418775 |
| 2025-11-19 | 3.43417 |
| 2025-11-20 | 3.435873 |
| 2025-11-21 | 3.436726 |
| 2025-11-22 | 3.434185 |
| 2025-11-23 | 3.435161 |
| 2025-11-24 | 3.439142 |
| 2025-11-25 | 3.434466 |
| 2025-11-26 | 3.430553 |
| 2025-11-27 | 3.430267 |
| 2025-11-28 | 3.433772 |
| 2025-11-29 | 3.431465 |
| 2025-11-30 | 3.43157 |
| 2025-12-01 | 3.43391 |
| 2025-12-02 | 3.432392 |
| 2025-12-03 | 3.424741 |
| 2025-12-04 | 3.421981 |
| 2025-12-05 | 3.42402 |
| 2025-12-06 | 3.422224 |
| 2025-12-07 | 3.423263 |
| 2025-12-08 | 3.432416 |
| 2025-12-09 | 3.436883 |
| 2025-12-11 | 3.415188 |
| 2025-12-12 | 3.41106 |
| 2025-12-13 | 3.414977 |
| 2025-12-14 | 3.412187 |
| 2025-12-15 | 3.41085 |
| 2025-12-16 | 3.405558 |
| 2025-12-17 | 3.403767 |
| 2025-12-18 | 3.405124 |
| 2025-12-19 | 3.406381 |
| 2025-12-20 | 3.403339 |
| 2025-12-21 | 3.402328 |
| 2025-12-22 | 3.397137 |
| 2025-12-23 | 3.388943 |
| 2025-12-24 | 3.386096 |
| 2025-12-25 | 3.383878 |
| 2025-12-26 | 3.384555 |
| 2025-12-27 | 3.385972 |
| 2025-12-28 | 3.384994 |
| 2025-12-29 | 3.385239 |
| 2025-12-30 | 3.385993 |
| 2025-12-31 | 3.392932 |
| 2026-01-01 | 3.388401 |
| 2026-01-02 | 3.394639 |
| 2026-01-03 | 3.395768 |
| 2026-01-04 | 3.397943 |
| 2026-01-05 | 3.402427 |
| 2026-01-06 | 3.407941 |
| 2026-01-07 | 3.4182 |
| 2026-01-08 | 3.424309 |
| 2026-01-09 | 3.431748 |
| 2026-01-10 | 3.428483 |
| 2026-01-11 | 3.43348 |
| 2026-01-12 | 3.423215 |
| 2026-01-13 | 3.426645 |
| 2026-01-14 | 3.424069 |
| 2026-01-15 | 3.426436 |
| 2026-01-16 | 3.428997 |
| 2026-01-17 | 3.426941 |
| 2026-01-18 | 3.431778 |
| 2026-01-19 | 3.429263 |
| 2026-01-20 | 3.417196 |
| 2026-01-21 | 3.414677 |
| 2026-01-22 | 3.414215 |
| 2026-01-23 | 3.406184 |
| 2026-01-24 | 3.396859 |
| 2026-01-25 | 3.394053 |
| 2026-01-26 | 3.379024 |
| 2026-01-27 | 3.375338 |
| 2026-01-28 | 3.367024 |
| 2026-01-29 | 3.369447 |
| 2026-01-30 | 3.383921 |
| 2026-01-31 | 3.385603 |
| 2026-02-01 | 3.390611 |
| 2026-02-02 | 3.39865 |
| 2026-02-03 | 3.40631 |
| 2026-02-04 | 3.410515 |
| 2026-02-05 | 3.417808 |
| 2026-02-06 | 3.4187 |
| 2026-02-07 | 3.410322 |
| 2026-02-08 | 3.414135 |
| 2026-02-09 | 3.405419 |
| 2026-02-10 | 3.399691 |
| 2026-02-11 | 3.397285 |
| 2026-02-12 | 3.399314 |
| 2026-02-13 | 3.41077 |
| 2026-02-14 | 3.414449 |
| 2026-02-15 | 3.410215 |
| 2026-02-16 | 3.409675 |
| 2026-02-17 | 3.41184 |
| 2026-02-18 | 3.417126 |
| 2026-02-19 | 3.424997 |
| 2026-02-20 | 3.428325 |
| 2026-02-21 | 3.427868 |
| 2026-02-22 | 3.430039 |
| 2026-02-23 | 3.432282 |
| 2026-02-24 | 3.435168 |
| 2026-02-25 | 3.433944 |
| 2026-02-26 | 3.432806 |
| 2026-02-27 | 3.430778 |
| 2026-02-28 | 3.430737 |
| 2026-03-01 | 3.429087 |
| 2026-03-02 | 3.443647 |
| 2026-03-03 | 3.428798 |
| 2026-03-04 | 3.437097 |
| 2026-03-05 | 3.416205 |
| 2026-03-06 | 3.423058 |
| 2026-03-07 | 3.412029 |
| 2026-03-08 | 3.414472 |
| 2026-03-09 | 3.429054 |
| 2026-03-10 | 3.422299 |
| 2026-03-11 | 3.436565 |
| 2026-03-12 | 3.444454 |
| 2026-03-13 | 3.462311 |
| 2026-03-14 | 3.455326 |
| 2026-03-15 | 3.457814 |
| 2026-03-16 | 3.44779 |
| 2026-03-17 | 3.454042 |
| 2026-03-18 | 3.456586 |
| 2026-03-19 | 3.456024 |
| 2026-03-20 | 3.438988 |
| 2026-03-21 | 3.448853 |
| 2026-03-22 | 3.442965 |
| 2026-03-23 | 3.44773 |
| 2026-03-24 | 3.436253 |
| 2026-03-25 | 3.444459 |
| 2026-03-26 | 3.460012 |
| 2026-03-27 | 3.465152 |
| 2026-03-28 | 3.486247 |
| 2026-03-29 | 3.464579 |
| 2026-03-30 | 3.491097 |
| 2026-03-31 | 3.485018 |
| 2026-04-01 | 3.475151 |
| 2026-04-02 | 3.486297 |
| 2026-04-03 | 3.506494 |
| 2026-04-04 | 3.492814 |
| 2026-04-05 | 3.494393 |
| 2026-04-06 | 3.491442 |
| 2026-04-07 | 3.489822 |
| 2026-04-08 | 3.465209 |
| 2026-04-09 | 3.468653 |
| 2026-04-10 | 3.457132 |
| 2026-04-11 | 3.450243 |
| 2026-04-12 | 3.45014 |
| 2026-04-13 | 3.45426 |
| 2026-04-14 | 3.440056 |
| 2026-04-15 | 3.442562 |
| 2026-04-16 | 3.433617 |
| 2026-04-17 | 3.426822 |
| 2026-04-18 | 3.411603 |
| 2026-04-19 | 3.417333 |
| 2026-04-20 | 3.437662 |
| 2026-04-21 | 3.44195 |
| 2026-04-22 | 3.440765 |
| 2026-04-23 | 3.445288 |
| 2026-04-24 | 3.451434 |
| 2026-04-25 | 3.451131 |
| 2026-04-26 | 3.450903 |
| 2026-04-27 | 3.453187 |
| 2026-04-28 | 3.449798 |
| 2026-04-29 | 3.435448 |
| 2026-04-30 | 3.439473 |
| 2026-05-01 | 3.43904 |
| 2026-05-02 | 3.451456 |
| 2026-05-03 | 3.448285 |
| 2026-05-04 | 3.449743 |
| 2026-05-05 | 3.442793 |
| 2026-05-06 | 3.423368 |
| 2026-05-07 | 3.426455 |
| 2026-05-08 | 3.414323 |
| 2026-05-09 | 3.409436 |
| 2026-05-10 | 3.410909 |
| 2026-05-11 | 3.406709 |
| 2026-05-12 | 3.409091 |
| 2026-05-14 | 3.433573 |
| 2026-05-15 | 3.443228 |
| 2026-05-16 | 3.455949 |
| 2026-05-17 | 3.4572 |
| 2026-05-18 | 3.437933 |
| 2026-05-19 | 3.453807 |
| 2026-05-20 | 3.460288 |
| 2026-05-21 | 3.461676 |
| 2026-05-23 | 3.461698 |
| 2026-05-24 | 3.461063 |
| 2026-05-25 | 3.452567 |
| 2026-05-26 | 3.453001 |
| 2026-05-27 | 3.446195 |
| 2026-05-28 | 3.44909 |
| 2026-05-29 | 3.449158 |
| 2026-05-30 | 3.452792 |
| 2026-05-31 | 3.449617 |
| 2026-06-01 | 3.458793 |
| 2026-06-02 | 3.460905 |
| 2026-06-03 | 3.466015 |
| 2026-06-04 | 3.464507 |
| 2026-06-05 | 3.468067 |
| 2026-06-06 | 3.480794 |
| 2026-06-09 | 3.487402 |
| 2026-06-10 | 3.490904 |
| 2026-06-11 | 3.496429 |
| 2026-06-12 | 3.49527 |
| 2026-06-13 | 3.493409 |
| 2026-06-14 | 3.492211 |
| 2026-06-15 | 3.49103 |
| 2026-06-16 | 3.492832 |
| 2026-06-17 | 3.491133 |
| 2026-06-18 | 3.512298 |
| 2026-06-19 | 3.516741 |
| 2026-06-20 | 3.514311 |
| 2026-06-21 | 3.518816 |
| 2026-06-22 | 3.525118 |
| 2026-06-23 | 3.540444 |
| 2026-06-24 | 3.559064 |
| 2026-06-25 | 3.559327 |
| 2026-06-26 | 3.554897 |
| 2026-06-27 | 3.55519 |
| 2026-06-28 | 3.557806 |
| 2026-06-29 | 3.556888 |
| 2026-06-30 | 3.562432 |
| 2026-07-01 | 3.568066 |
| 2026-07-02 | 3.558043 |
| 2026-07-03 | 3.556494 |
| 2026-07-04 | 3.559622 |
| 2026-07-05 | 3.555085 |
| 2026-07-06 | 3.568679 |
| 2026-07-07 | 3.557537 |
| 2026-07-08 | 3.561764 |
| 2026-07-09 | 3.5586 |
| 2026-07-10 | 3.555061 |
| 2026-07-11 | 3.537504 |
| 2026-07-12 | 3.551351 |
| 2026-07-13 | 3.551902 |
| 2026-07-14 | 3.554083 |
| 2026-07-15 | 3.553687 |
| 2026-07-16 | 3.554375 |
| 2026-07-17 | 3.556873 |
| 2026-07-18 | 3.557108 |
| 2026-07-19 | 3.553541 |
| 2026-07-20 | 3.575647 |
| 2026-07-21 | 3.579413 |
| 2026-07-22 | 3.580935 |
| 2026-07-23 | 3.579828 |
| 2026-07-24 | 3.567185 |
| 2026-07-25 | 3.561981 |
| 2026-07-26 | 3.575246 |
| 2026-07-27 | 3.577011 |
| 2026-07-28 | 3.581044 |
| 2026-07-29 | 3.583137 |
| 2026-07-30 | 3.581866 |
| 2026-07-31 | 3.572148 |
| 2026-08-01 | 3.565667 |
| 2026-08-02 | 3.558797 |
| 2026-08-03 | 3.568257 |
| 2026-08-04 | 3.564646 |
| 2026-08-05 | 3.563236 |
| 2026-08-06 | 3.566368 |
| 2026-08-07 | 3.570809 |
| 2026-08-08 | 3.569977 |
| 2026-08-09 | 3.564634 |
| 2026-08-10 | 3.566908 |
| 2026-08-11 | 3.560895 |
| 2026-08-12 | 3.561896 |
| 2026-08-13 | 3.565358 |
| 2026-08-14 | 3.562891 |
| 2026-08-15 | 3.562488 |
| 2026-08-16 | 3.558048 |
| 2026-08-17 | 3.566166 |
| 2026-08-18 | 3.568782 |
| 2026-08-20 | 3.552545 |
| 2026-08-21 | 3.553852 |
| 2026-08-22 | 3.549953 |
| 2026-08-23 | 3.544514 |
| 2026-08-24 | 3.562798 |
| 2026-08-25 | 3.556908 |
| 2026-08-26 | 3.545498 |
| 2026-08-27 | 3.555736 |
| 2026-08-28 | 3.557694 |
| 2026-08-29 | 3.568759 |
| 2026-08-30 | 3.57028 |
| 2026-08-31 | 3.574842 |
| 2026-09-01 | 3.577465 |
| 2026-09-02 | 3.581076 |
| 2026-09-03 | 3.588528 |
| 2026-09-04 | 3.587014 |
| 2026-09-05 | 3.594106 |
| 2026-09-06 | 3.597119 |
| 2026-09-07 | 3.610251 |
| 2026-09-08 | 3.609774 |
| 2026-09-09 | 3.602231 |
| 2026-09-10 | 3.60378 |
| 2026-09-11 | 3.61308 |
| 2026-09-12 | 3.61537 |
| 2026-09-13 | 3.615196 |
| 2026-09-14 | 3.638387 |
| 2026-09-15 | 3.649777 |
| 2026-09-16 | 3.645585 |
| 2026-09-17 | 3.654637 |
| 2026-09-18 | 3.670777 |
| 2026-09-19 | 3.656903 |
| 2026-09-20 | 3.660963 |
| 2026-09-21 | 3.669177 |
| 2026-09-22 | 3.679523 |
| 2026-09-23 | 3.68724 |
| 2026-09-24 | 3.686573 |
| 2026-09-25 | 3.697845 |
| 2026-09-26 | 3.688233 |
| 2026-09-27 | 3.693723 |
| 2026-09-28 | 3.709362 |
| 2026-09-30 | 3.732258 |
| 2026-10-02 | 3.799602 |
| 2026-10-03 | 3.819199 |
| 2026-10-05 | 3.842482 |
| 2026-10-06 | 3.845252 |
| 2026-10-07 | 3.848805 |
| 2026-10-08 | 3.840851 |
| 2026-10-09 | 3.795875 |
| 2026-10-10 | 3.756573 |
| 2026-10-11 | 3.754439 |
| 2026-10-12 | 3.753453 |
| 2026-10-13 | 3.767194 |
| 2026-10-14 | 3.789441 |
| 2026-10-15 | 3.789873 |
High
3.8488
Low
3.2384
Average
3.4483
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/MAD API questions
How do I get the GEL/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/MAD rate in rates.MAD.
How far back does GEL/MAD historical data go?
Daily GEL/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.