GEL to LYD exchange rate API
Lari to Libyan Dinar · quoted 2026-10-15
2.4776
▲ +40.99% over 2Y
1 GEL = 2.4776 LYD · 1 LYD = 0.40362 GEL · Get this rate via the API
1 GEL buys 2.4776 LYD as of 2026-10-15, so 1 LYD buys 0.40362 GEL. Over the last 2 years, GEL/LYD traded between 1.7059 and 2.4787, averaged 2.0832 and rose 40.99%. The API holds daily GEL/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-15 | 1.75732 |
| 2024-10-16 | 1.757935 |
| 2024-10-17 | 1.768904 |
| 2024-10-18 | 1.770813 |
| 2024-10-19 | 1.770229 |
| 2024-10-20 | 1.77144 |
| 2024-10-21 | 1.764374 |
| 2024-10-22 | 1.766908 |
| 2024-10-23 | 1.758528 |
| 2024-10-24 | 1.763488 |
| 2024-10-25 | 1.762455 |
| 2024-10-26 | 1.771067 |
| 2024-10-27 | 1.770718 |
| 2024-10-28 | 1.75205 |
| 2024-10-29 | 1.765575 |
| 2024-10-30 | 1.755407 |
| 2024-10-31 | 1.75479 |
| 2024-11-01 | 1.759228 |
| 2024-11-02 | 1.758616 |
| 2024-11-03 | 1.767129 |
| 2024-11-04 | 1.767026 |
| 2024-11-05 | 1.758699 |
| 2024-11-06 | 1.770239 |
| 2024-11-07 | 1.774856 |
| 2024-11-08 | 1.773004 |
| 2024-11-09 | 1.775387 |
| 2024-11-10 | 1.780746 |
| 2024-11-11 | 1.792169 |
| 2024-11-12 | 1.792461 |
| 2024-11-13 | 1.771808 |
| 2024-11-14 | 1.780254 |
| 2024-11-15 | 1.785811 |
| 2024-11-16 | 1.785757 |
| 2024-11-17 | 1.787777 |
| 2024-11-18 | 1.79383 |
| 2024-11-19 | 1.786496 |
| 2024-11-20 | 1.776 |
| 2024-11-21 | 1.778963 |
| 2024-11-22 | 1.784965 |
| 2024-11-23 | 1.779129 |
| 2024-11-24 | 1.782902 |
| 2024-11-25 | 1.782783 |
| 2024-11-26 | 1.783312 |
| 2024-11-27 | 1.785331 |
| 2024-11-28 | 1.785597 |
| 2024-11-29 | 1.783256 |
| 2024-11-30 | 1.776251 |
| 2024-12-01 | 1.754515 |
| 2024-12-02 | 1.737951 |
| 2024-12-03 | 1.709364 |
| 2024-12-04 | 1.720283 |
| 2024-12-05 | 1.730407 |
| 2024-12-06 | 1.748879 |
| 2024-12-07 | 1.726101 |
| 2024-12-08 | 1.757005 |
| 2024-12-09 | 1.748041 |
| 2024-12-10 | 1.748314 |
| 2024-12-11 | 1.738815 |
| 2024-12-12 | 1.738285 |
| 2024-12-13 | 1.718675 |
| 2024-12-14 | 1.715187 |
| 2024-12-15 | 1.716324 |
| 2024-12-16 | 1.734802 |
| 2024-12-17 | 1.735093 |
| 2024-12-18 | 1.744576 |
| 2024-12-19 | 1.743992 |
| 2024-12-20 | 1.742735 |
| 2024-12-21 | 1.738626 |
| 2024-12-22 | 1.749339 |
| 2024-12-23 | 1.744603 |
| 2024-12-24 | 1.745538 |
| 2024-12-25 | 1.748085 |
| 2024-12-26 | 1.747379 |
| 2024-12-27 | 1.753296 |
| 2024-12-28 | 1.748417 |
| 2024-12-29 | 1.759331 |
| 2024-12-30 | 1.747472 |
| 2024-12-31 | 1.75134 |
| 2025-01-01 | 1.748858 |
| 2025-01-02 | 1.74895 |
| 2025-01-03 | 1.748059 |
| 2025-01-04 | 1.751538 |
| 2025-01-05 | 1.74501 |
| 2025-01-06 | 1.750875 |
| 2025-01-07 | 1.754679 |
| 2025-01-08 | 1.749229 |
| 2025-01-09 | 1.735052 |
| 2025-01-10 | 1.745493 |
| 2025-01-11 | 1.741884 |
| 2025-01-12 | 1.710209 |
| 2025-01-13 | 1.740592 |
| 2025-01-14 | 1.746661 |
| 2025-01-15 | 1.740964 |
| 2025-01-16 | 1.748972 |
| 2025-01-17 | 1.747053 |
| 2025-01-18 | 1.740396 |
| 2025-01-19 | 1.744155 |
| 2025-01-20 | 1.737021 |
| 2025-01-21 | 1.73627 |
| 2025-01-22 | 1.731987 |
| 2025-01-23 | 1.72173 |
| 2025-01-24 | 1.717406 |
| 2025-01-25 | 1.717685 |
| 2025-01-26 | 1.705902 |
| 2025-01-27 | 1.708104 |
| 2025-01-28 | 1.70675 |
| 2025-01-29 | 1.709121 |
| 2025-01-30 | 1.706197 |
| 2025-01-31 | 1.713819 |
| 2025-02-01 | 1.708077 |
| 2025-02-02 | 1.718481 |
| 2025-02-03 | 1.726012 |
| 2025-02-04 | 1.735725 |
| 2025-02-05 | 1.742031 |
| 2025-02-06 | 1.748226 |
| 2025-02-07 | 1.753369 |
| 2025-02-08 | 1.753753 |
| 2025-02-09 | 1.757086 |
| 2025-02-10 | 1.77231 |
| 2025-02-11 | 1.768826 |
| 2025-02-12 | 1.75739 |
| 2025-02-13 | 1.752886 |
| 2025-02-14 | 1.733007 |
| 2025-02-15 | 1.741719 |
| 2025-02-16 | 1.729426 |
| 2025-02-17 | 1.73171 |
| 2025-02-18 | 1.737533 |
| 2025-02-19 | 1.740788 |
| 2025-02-20 | 1.742778 |
| 2025-02-21 | 1.741024 |
| 2025-02-22 | 1.739058 |
| 2025-02-23 | 1.744554 |
| 2025-02-24 | 1.743519 |
| 2025-02-25 | 1.735986 |
| 2025-02-26 | 1.733358 |
| 2025-02-27 | 1.733815 |
| 2025-02-28 | 1.739466 |
| 2025-03-01 | 1.733385 |
| 2025-03-02 | 1.750967 |
| 2025-03-03 | 1.751064 |
| 2025-03-04 | 1.748373 |
| 2025-03-05 | 1.749759 |
| 2025-03-06 | 1.749731 |
| 2025-03-07 | 1.733573 |
| 2025-03-08 | 1.73612 |
| 2025-03-09 | 1.741503 |
| 2025-03-10 | 1.741037 |
| 2025-03-11 | 1.737123 |
| 2025-03-12 | 1.735823 |
| 2025-03-13 | 1.737501 |
| 2025-03-14 | 1.737235 |
| 2025-03-15 | 1.734788 |
| 2025-03-16 | 1.737863 |
| 2025-03-17 | 1.733198 |
| 2025-03-18 | 1.734153 |
| 2025-03-19 | 1.732162 |
| 2025-03-20 | 1.733403 |
| 2025-03-21 | 1.738279 |
| 2025-03-22 | 1.733904 |
| 2025-03-23 | 1.729638 |
| 2025-03-25 | 1.734967 |
| 2025-03-26 | 1.736299 |
| 2025-03-27 | 1.73822 |
| 2025-03-28 | 1.741254 |
| 2025-03-29 | 1.739552 |
| 2025-03-30 | 1.747187 |
| 2025-03-31 | 1.742078 |
| 2025-04-01 | 1.743386 |
| 2025-04-02 | 1.75016 |
| 2025-04-03 | 1.75097 |
| 2025-04-04 | 1.753418 |
| 2025-04-05 | 1.749078 |
| 2025-04-06 | 1.753301 |
| 2025-04-07 | 1.753306 |
| 2025-04-08 | 1.754111 |
| 2025-04-09 | 1.75646 |
| 2025-04-10 | 1.753952 |
| 2025-04-11 | 2.018717 |
| 2025-04-12 | 2.016656 |
| 2025-04-13 | 2.016494 |
| 2025-04-14 | 2.017769 |
| 2025-04-15 | 2.019806 |
| 2025-04-16 | 2.02209 |
| 2025-04-17 | 1.98889 |
| 2025-04-18 | 1.991488 |
| 2025-04-19 | 1.989805 |
| 2025-04-20 | 1.990793 |
| 2025-04-21 | 1.992208 |
| 2025-04-22 | 1.991511 |
| 2025-04-23 | 1.991772 |
| 2025-04-24 | 1.98727 |
| 2025-04-25 | 1.988975 |
| 2025-04-26 | 1.986564 |
| 2025-04-27 | 1.990231 |
| 2025-04-28 | 1.990481 |
| 2025-04-29 | 1.988483 |
| 2025-04-30 | 1.989732 |
| 2025-05-01 | 1.99189 |
| 2025-05-02 | 1.991143 |
| 2025-05-03 | 1.989035 |
| 2025-05-04 | 1.986607 |
| 2025-05-05 | 1.993215 |
| 2025-05-06 | 1.99496 |
| 2025-05-08 | 1.993102 |
| 2025-05-09 | 1.994579 |
| 2025-05-10 | 1.982192 |
| 2025-05-11 | 1.996465 |
| 2025-05-12 | 1.99504 |
| 2025-05-13 | 1.994266 |
| 2025-05-14 | 2.007028 |
| 2025-05-15 | 2.003567 |
| 2025-05-17 | 2.009671 |
| 2025-05-18 | 2.012437 |
| 2025-05-19 | 2.016499 |
| 2025-05-20 | 2.020771 |
| 2025-05-21 | 2.019526 |
| 2025-05-22 | 2.007712 |
| 2025-05-23 | 2.000445 |
| 2025-05-24 | 1.99544 |
| 2025-05-25 | 1.995632 |
| 2025-05-26 | 1.992571 |
| 2025-05-27 | 1.990152 |
| 2025-05-28 | 1.993854 |
| 2025-05-29 | 1.998312 |
| 2025-05-30 | 2.00117 |
| 2025-05-31 | 1.998788 |
| 2025-06-01 | 2.004106 |
| 2025-06-02 | 1.997809 |
| 2025-06-03 | 1.995357 |
| 2025-06-04 | 1.997562 |
| 2025-06-05 | 1.997322 |
| 2025-06-06 | 1.993567 |
| 2025-06-07 | 1.998829 |
| 2025-06-08 | 2.000305 |
| 2025-06-09 | 1.998758 |
| 2025-06-10 | 1.997482 |
| 2025-06-11 | 1.994218 |
| 2025-06-12 | 1.992962 |
| 2025-06-13 | 2.003321 |
| 2025-06-14 | 1.996541 |
| 2025-06-15 | 1.998291 |
| 2025-06-16 | 1.99784 |
| 2025-06-17 | 1.991145 |
| 2025-06-18 | 1.990358 |
| 2025-06-19 | 1.989282 |
| 2025-06-20 | 1.991013 |
| 2025-06-21 | 2.000125 |
| 2025-06-22 | 1.998956 |
| 2025-06-23 | 2.003785 |
| 2025-06-24 | 1.997725 |
| 2025-06-25 | 1.99318 |
| 2025-06-26 | 1.994263 |
| 2025-06-27 | 1.990567 |
| 2025-06-28 | 1.993892 |
| 2025-06-29 | 1.988578 |
| 2025-06-30 | 1.987506 |
| 2025-07-01 | 1.987301 |
| 2025-07-02 | 1.985529 |
| 2025-07-03 | 1.978724 |
| 2025-07-04 | 1.983296 |
| 2025-07-05 | 1.980169 |
| 2025-07-06 | 1.980423 |
| 2025-07-07 | 1.981608 |
| 2025-07-08 | 1.981515 |
| 2025-07-09 | 1.983326 |
| 2025-07-10 | 1.985922 |
| 2025-07-11 | 1.987751 |
| 2025-07-12 | 1.9859 |
| 2025-07-13 | 1.984079 |
| 2025-07-14 | 1.989378 |
| 2025-07-15 | 1.997627 |
| 2025-07-16 | 1.994538 |
| 2025-07-17 | 2.000328 |
| 2025-07-18 | 2.000411 |
| 2025-07-19 | 2.00218 |
| 2025-07-20 | 1.998461 |
| 2025-07-21 | 2.009291 |
| 2025-07-22 | 2.000228 |
| 2025-07-23 | 1.997284 |
| 2025-07-24 | 1.994058 |
| 2025-07-25 | 1.994403 |
| 2025-07-26 | 1.988978 |
| 2025-07-27 | 1.99278 |
| 2025-07-28 | 1.991493 |
| 2025-07-29 | 1.997654 |
| 2025-07-30 | 2.000202 |
| 2025-07-31 | 2.004058 |
| 2025-08-01 | 2.004965 |
| 2025-08-02 | 2.014084 |
| 2025-08-03 | 2.01686 |
| 2025-08-04 | 2.016522 |
| 2025-08-05 | 2.004208 |
| 2025-08-06 | 2.011679 |
| 2025-08-07 | 2.013235 |
| 2025-08-08 | 2.016069 |
| 2025-08-09 | 2.011717 |
| 2025-08-10 | 2.012673 |
| 2025-08-11 | 2.009767 |
| 2025-08-12 | 2.017845 |
| 2025-08-13 | 2.013913 |
| 2025-08-14 | 2.010797 |
| 2025-08-15 | 2.010542 |
| 2025-08-16 | 2.009446 |
| 2025-08-17 | 2.004912 |
| 2025-08-18 | 2.006532 |
| 2025-08-19 | 2.010948 |
| 2025-08-20 | 2.011935 |
| 2025-08-21 | 2.006185 |
| 2025-08-22 | 2.010172 |
| 2025-08-23 | 2.015573 |
| 2025-08-24 | 2.00836 |
| 2025-08-25 | 2.018736 |
| 2025-08-26 | 2.024354 |
| 2025-08-27 | 2.006695 |
| 2025-08-28 | 2.012469 |
| 2025-08-29 | 2.01527 |
| 2025-08-30 | 2.016353 |
| 2025-08-31 | 2.011473 |
| 2025-09-01 | 2.008084 |
| 2025-09-02 | 2.00975 |
| 2025-09-03 | 2.013758 |
| 2025-09-04 | 2.011264 |
| 2025-09-05 | 2.013547 |
| 2025-09-06 | 2.013691 |
| 2025-09-07 | 2.014101 |
| 2025-09-08 | 2.011565 |
| 2025-09-09 | 2.00497 |
| 2025-09-10 | 2.011756 |
| 2025-09-11 | 2.009355 |
| 2025-09-13 | 2.0068 |
| 2025-09-14 | 2.004535 |
| 2025-09-15 | 2.000891 |
| 2025-09-16 | 2.001315 |
| 2025-09-17 | 1.989016 |
| 2025-09-18 | 1.981727 |
| 2025-09-19 | 1.974491 |
| 2025-09-20 | 1.981261 |
| 2025-09-21 | 1.974665 |
| 2025-09-22 | 1.980827 |
| 2025-09-23 | 1.987959 |
| 2025-09-24 | 2.000057 |
| 2025-09-25 | 1.984422 |
| 2025-09-26 | 1.996158 |
| 2025-09-27 | 2.000829 |
| 2025-09-28 | 1.995198 |
| 2025-09-29 | 1.988482 |
| 2025-09-30 | 1.996415 |
| 2025-10-01 | 1.989337 |
| 2025-10-02 | 1.989656 |
| 2025-10-03 | 1.99101 |
| 2025-10-04 | 1.985277 |
| 2025-10-05 | 1.986627 |
| 2025-10-06 | 1.987506 |
| 2025-10-07 | 1.989361 |
| 2025-10-08 | 2.00122 |
| 2025-10-09 | 2.004106 |
| 2025-10-10 | 2.006937 |
| 2025-10-11 | 2.006262 |
| 2025-10-12 | 2.001522 |
| 2025-10-13 | 1.999429 |
| 2025-10-14 | 2.008399 |
| 2025-10-15 | 2.005789 |
| 2025-10-16 | 2.009242 |
| 2025-10-17 | 2.002178 |
| 2025-10-18 | 2.011298 |
| 2025-10-19 | 2.008835 |
| 2025-10-20 | 2.012198 |
| 2025-10-21 | 2.002257 |
| 2025-10-22 | 2.005347 |
| 2025-10-23 | 2.001961 |
| 2025-10-24 | 1.993981 |
| 2025-10-25 | 2.004776 |
| 2025-10-26 | 2.003126 |
| 2025-10-27 | 2.005215 |
| 2025-10-28 | 2.001704 |
| 2025-10-29 | 2.005627 |
| 2025-10-30 | 2.005554 |
| 2025-10-31 | 2.00649 |
| 2025-11-01 | 2.008181 |
| 2025-11-02 | 2.009243 |
| 2025-11-03 | 2.014646 |
| 2025-11-04 | 2.012351 |
| 2025-11-05 | 2.018153 |
| 2025-11-06 | 2.018636 |
| 2025-11-07 | 2.019906 |
| 2025-11-08 | 2.018089 |
| 2025-11-09 | 2.015803 |
| 2025-11-10 | 2.015936 |
| 2025-11-11 | 2.017645 |
| 2025-11-12 | 2.017246 |
| 2025-11-13 | 2.020003 |
| 2025-11-14 | 2.017763 |
| 2025-11-15 | 2.019478 |
| 2025-11-16 | 2.016599 |
| 2025-11-17 | 2.01849 |
| 2025-11-18 | 2.014634 |
| 2025-11-19 | 2.021387 |
| 2025-11-20 | 2.011861 |
| 2025-11-21 | 2.024423 |
| 2025-11-22 | 2.019211 |
| 2025-11-23 | 2.021316 |
| 2025-11-24 | 2.025187 |
| 2025-11-25 | 2.026138 |
| 2025-11-26 | 2.022603 |
| 2025-11-27 | 2.023573 |
| 2025-11-28 | 2.018053 |
| 2025-11-29 | 2.018489 |
| 2025-11-30 | 2.017785 |
| 2025-12-01 | 2.014273 |
| 2025-12-02 | 2.022457 |
| 2025-12-03 | 2.024246 |
| 2025-12-04 | 2.019221 |
| 2025-12-05 | 2.018671 |
| 2025-12-06 | 2.017419 |
| 2025-12-07 | 2.016961 |
| 2025-12-08 | 2.017198 |
| 2025-12-09 | 2.022874 |
| 2025-12-11 | 2.011905 |
| 2025-12-12 | 2.012156 |
| 2025-12-13 | 2.013006 |
| 2025-12-14 | 2.015165 |
| 2025-12-15 | 2.01417 |
| 2025-12-16 | 2.012917 |
| 2025-12-17 | 2.014539 |
| 2025-12-18 | 2.013259 |
| 2025-12-19 | 2.012198 |
| 2025-12-20 | 2.013041 |
| 2025-12-21 | 2.012127 |
| 2025-12-22 | 2.010424 |
| 2025-12-23 | 2.006499 |
| 2025-12-24 | 2.006703 |
| 2025-12-25 | 2.008834 |
| 2025-12-26 | 2.00885 |
| 2025-12-27 | 2.011752 |
| 2025-12-28 | 2.011026 |
| 2025-12-29 | 2.009465 |
| 2025-12-30 | 2.00861 |
| 2025-12-31 | 2.013107 |
| 2026-01-01 | 2.01349 |
| 2026-01-02 | 2.013157 |
| 2026-01-03 | 2.014842 |
| 2026-01-04 | 2.015249 |
| 2026-01-05 | 2.013091 |
| 2026-01-06 | 2.008343 |
| 2026-01-07 | 2.01042 |
| 2026-01-08 | 2.012129 |
| 2026-01-09 | 2.014902 |
| 2026-01-10 | 2.014449 |
| 2026-01-11 | 2.014405 |
| 2026-01-12 | 2.011892 |
| 2026-01-13 | 2.017907 |
| 2026-01-14 | 2.017749 |
| 2026-01-15 | 2.017682 |
| 2026-01-16 | 2.019214 |
| 2026-01-17 | 2.01706 |
| 2026-01-18 | 2.017595 |
| 2026-01-19 | 2.019249 |
| 2026-01-20 | 2.017612 |
| 2026-01-21 | 2.02736 |
| 2026-01-22 | 2.318368 |
| 2026-01-23 | 2.333723 |
| 2026-01-24 | 2.34718 |
| 2026-01-25 | 2.351145 |
| 2026-01-26 | 2.348219 |
| 2026-01-27 | 2.344335 |
| 2026-01-28 | 2.348495 |
| 2026-01-29 | 2.335859 |
| 2026-01-30 | 2.33977 |
| 2026-01-31 | 2.33241 |
| 2026-02-01 | 2.332327 |
| 2026-02-02 | 2.347838 |
| 2026-02-03 | 2.335757 |
| 2026-02-04 | 2.343653 |
| 2026-02-05 | 2.352815 |
| 2026-02-06 | 2.358977 |
| 2026-02-07 | 2.346749 |
| 2026-02-08 | 2.351581 |
| 2026-02-09 | 2.349872 |
| 2026-02-10 | 2.347671 |
| 2026-02-11 | 2.347924 |
| 2026-02-12 | 2.345628 |
| 2026-02-13 | 2.354635 |
| 2026-02-14 | 2.357119 |
| 2026-02-15 | 2.349047 |
| 2026-02-16 | 2.351325 |
| 2026-02-17 | 2.357433 |
| 2026-02-18 | 2.351712 |
| 2026-02-19 | 2.366794 |
| 2026-02-20 | 2.367282 |
| 2026-02-21 | 2.366354 |
| 2026-02-22 | 2.358152 |
| 2026-02-23 | 2.353808 |
| 2026-02-24 | 2.362714 |
| 2026-02-25 | 2.368442 |
| 2026-02-26 | 2.357565 |
| 2026-02-27 | 2.366548 |
| 2026-02-28 | 2.371311 |
| 2026-03-01 | 2.364221 |
| 2026-03-02 | 2.363866 |
| 2026-03-03 | 2.35174 |
| 2026-03-04 | 2.351903 |
| 2026-03-05 | 2.33553 |
| 2026-03-06 | 2.340427 |
| 2026-03-07 | 2.331789 |
| 2026-03-08 | 2.327529 |
| 2026-03-09 | 2.337591 |
| 2026-03-10 | 2.325904 |
| 2026-03-11 | 2.344899 |
| 2026-03-12 | 2.340275 |
| 2026-03-13 | 2.35277 |
| 2026-03-14 | 2.338691 |
| 2026-03-15 | 2.337756 |
| 2026-03-16 | 2.341177 |
| 2026-03-17 | 2.355388 |
| 2026-03-18 | 2.353596 |
| 2026-03-19 | 2.363996 |
| 2026-03-20 | 2.337729 |
| 2026-03-21 | 2.351665 |
| 2026-03-22 | 2.354057 |
| 2026-03-23 | 2.361974 |
| 2026-03-24 | 2.351204 |
| 2026-03-25 | 2.350166 |
| 2026-03-26 | 2.371216 |
| 2026-03-27 | 2.363966 |
| 2026-03-28 | 2.378399 |
| 2026-03-29 | 2.365941 |
| 2026-03-30 | 2.373028 |
| 2026-03-31 | 2.381178 |
| 2026-04-01 | 2.38273 |
| 2026-04-02 | 2.37577 |
| 2026-04-03 | 2.377377 |
| 2026-04-04 | 2.370678 |
| 2026-04-05 | 2.37058 |
| 2026-04-06 | 2.371322 |
| 2026-04-07 | 2.373921 |
| 2026-04-08 | 2.374248 |
| 2026-04-09 | 2.36312 |
| 2026-04-10 | 2.362721 |
| 2026-04-11 | 2.362125 |
| 2026-04-12 | 2.359343 |
| 2026-04-13 | 2.359569 |
| 2026-04-14 | 2.360939 |
| 2026-04-15 | 2.360489 |
| 2026-04-16 | 2.345902 |
| 2026-04-17 | 2.344947 |
| 2026-04-18 | 2.337538 |
| 2026-04-19 | 2.342585 |
| 2026-04-20 | 2.361504 |
| 2026-04-21 | 2.358032 |
| 2026-04-22 | 2.356659 |
| 2026-04-23 | 2.35882 |
| 2026-04-24 | 2.364972 |
| 2026-04-25 | 2.363396 |
| 2026-04-26 | 2.363396 |
| 2026-04-27 | 2.363886 |
| 2026-04-28 | 2.368245 |
| 2026-04-29 | 2.35433 |
| 2026-04-30 | 2.360792 |
| 2026-05-01 | 2.366831 |
| 2026-05-02 | 2.369199 |
| 2026-05-03 | 2.369199 |
| 2026-05-04 | 2.36971 |
| 2026-05-05 | 2.359387 |
| 2026-05-06 | 2.353448 |
| 2026-05-07 | 2.37004 |
| 2026-05-08 | 2.368051 |
| 2026-05-09 | 2.364465 |
| 2026-05-10 | 2.357587 |
| 2026-05-11 | 2.357608 |
| 2026-05-12 | 2.362587 |
| 2026-05-14 | 2.36214 |
| 2026-05-15 | 2.379127 |
| 2026-05-16 | 2.366153 |
| 2026-05-17 | 2.371738 |
| 2026-05-18 | 2.37342 |
| 2026-05-19 | 2.37691 |
| 2026-05-20 | 2.381962 |
| 2026-05-21 | 2.383331 |
| 2026-05-23 | 2.393794 |
| 2026-05-24 | 2.385019 |
| 2026-05-25 | 2.380336 |
| 2026-05-26 | 2.389189 |
| 2026-05-27 | 2.38425 |
| 2026-05-28 | 2.387766 |
| 2026-05-29 | 2.376233 |
| 2026-05-30 | 2.389265 |
| 2026-05-31 | 2.38433 |
| 2026-06-01 | 2.388674 |
| 2026-06-02 | 2.388863 |
| 2026-06-03 | 2.38502 |
| 2026-06-04 | 2.398059 |
| 2026-06-05 | 2.399085 |
| 2026-06-06 | 2.391464 |
| 2026-06-09 | 2.398176 |
| 2026-06-10 | 2.406301 |
| 2026-06-11 | 2.407582 |
| 2026-06-12 | 2.400015 |
| 2026-06-13 | 2.403728 |
| 2026-06-14 | 2.400748 |
| 2026-06-15 | 2.401635 |
| 2026-06-16 | 2.407138 |
| 2026-06-17 | 2.408785 |
| 2026-06-18 | 2.403518 |
| 2026-06-19 | 2.40726 |
| 2026-06-20 | 2.40878 |
| 2026-06-21 | 2.401052 |
| 2026-06-22 | 2.408022 |
| 2026-06-23 | 2.428949 |
| 2026-06-24 | 2.433207 |
| 2026-06-25 | 2.427574 |
| 2026-06-26 | 2.424821 |
| 2026-06-27 | 2.424577 |
| 2026-06-28 | 2.428767 |
| 2026-06-29 | 2.436531 |
| 2026-06-30 | 2.433105 |
| 2026-07-01 | 2.434977 |
| 2026-07-02 | 2.429665 |
| 2026-07-03 | 2.431267 |
| 2026-07-04 | 2.438323 |
| 2026-07-05 | 2.433715 |
| 2026-07-06 | 2.44213 |
| 2026-07-07 | 2.432723 |
| 2026-07-08 | 2.443261 |
| 2026-07-09 | 2.43545 |
| 2026-07-10 | 2.429611 |
| 2026-07-11 | 2.425124 |
| 2026-07-12 | 2.432525 |
| 2026-07-13 | 2.44457 |
| 2026-07-14 | 2.447156 |
| 2026-07-15 | 2.43474 |
| 2026-07-16 | 2.42725 |
| 2026-07-17 | 2.439724 |
| 2026-07-18 | 2.432508 |
| 2026-07-19 | 2.430494 |
| 2026-07-20 | 2.437883 |
| 2026-07-21 | 2.446827 |
| 2026-07-22 | 2.446748 |
| 2026-07-23 | 2.445367 |
| 2026-07-24 | 2.435503 |
| 2026-07-25 | 2.435936 |
| 2026-07-26 | 2.442701 |
| 2026-07-27 | 2.437465 |
| 2026-07-28 | 2.442049 |
| 2026-07-29 | 2.442498 |
| 2026-07-30 | 2.441374 |
| 2026-07-31 | 2.433271 |
| 2026-08-01 | 2.438485 |
| 2026-08-02 | 2.437516 |
| 2026-08-03 | 2.437461 |
| 2026-08-04 | 2.438556 |
| 2026-08-05 | 2.436119 |
| 2026-08-06 | 2.431351 |
| 2026-08-07 | 2.445402 |
| 2026-08-08 | 2.43826 |
| 2026-08-09 | 2.433623 |
| 2026-08-10 | 2.42942 |
| 2026-08-11 | 2.439344 |
| 2026-08-12 | 2.438527 |
| 2026-08-13 | 2.442927 |
| 2026-08-14 | 2.438929 |
| 2026-08-15 | 2.44189 |
| 2026-08-16 | 2.440021 |
| 2026-08-17 | 2.437945 |
| 2026-08-18 | 2.438754 |
| 2026-08-20 | 2.4287 |
| 2026-08-21 | 2.438182 |
| 2026-08-22 | 2.441446 |
| 2026-08-23 | 2.432082 |
| 2026-08-24 | 2.450407 |
| 2026-08-25 | 2.43182 |
| 2026-08-26 | 2.423219 |
| 2026-08-27 | 2.434517 |
| 2026-08-28 | 2.433939 |
| 2026-08-29 | 2.435581 |
| 2026-08-30 | 2.435913 |
| 2026-08-31 | 2.448705 |
| 2026-09-01 | 2.435336 |
| 2026-09-02 | 2.433229 |
| 2026-09-03 | 2.435621 |
| 2026-09-04 | 2.436032 |
| 2026-09-05 | 2.439962 |
| 2026-09-06 | 2.436801 |
| 2026-09-07 | 2.440554 |
| 2026-09-08 | 2.441649 |
| 2026-09-09 | 2.429689 |
| 2026-09-10 | 2.430907 |
| 2026-09-11 | 2.435062 |
| 2026-09-12 | 2.430147 |
| 2026-09-13 | 2.429347 |
| 2026-09-14 | 2.435492 |
| 2026-09-15 | 2.441162 |
| 2026-09-16 | 2.439612 |
| 2026-09-17 | 2.458779 |
| 2026-09-18 | 2.447266 |
| 2026-09-19 | 2.442013 |
| 2026-09-20 | 2.442438 |
| 2026-09-21 | 2.441952 |
| 2026-09-22 | 2.45229 |
| 2026-09-23 | 2.453125 |
| 2026-09-24 | 2.455149 |
| 2026-09-25 | 2.458721 |
| 2026-09-26 | 2.452578 |
| 2026-09-27 | 2.456776 |
| 2026-09-28 | 2.46219 |
| 2026-09-30 | 2.463213 |
| 2026-10-02 | 2.470082 |
| 2026-10-03 | 2.460194 |
| 2026-10-05 | 2.46574 |
| 2026-10-06 | 2.472024 |
| 2026-10-07 | 2.477642 |
| 2026-10-08 | 2.477027 |
| 2026-10-09 | 2.468684 |
| 2026-10-10 | 2.474846 |
| 2026-10-11 | 2.47149 |
| 2026-10-12 | 2.478664 |
| 2026-10-13 | 2.478101 |
| 2026-10-14 | 2.474289 |
| 2026-10-15 | 2.477608 |
High
2.4787
Low
1.7059
Average
2.0832
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/LYD API questions
How do I get the GEL/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/LYD rate in rates.LYD.
How far back does GEL/LYD historical data go?
Daily GEL/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.