GEL to LVL exchange rate API
Lari to Latvian Lats · quoted 2026-10-15
0.24128
▲ +2.04% over 2Y
1 GEL = 0.24128 LVL · 1 LVL = 4.1445 GEL · Get this rate via the API
1 GEL buys 0.24128 LVL as of 2026-10-15, so 1 LVL buys 4.1445 GEL. Over the last 2 years, GEL/LVL traded between 0.21529 and 0.24626, averaged 0.22901 and rose 2.04%. The API holds daily GEL/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-15 | 0.236457 |
| 2024-10-16 | 0.23642 |
| 2024-10-17 | 0.237861 |
| 2024-10-18 | 0.23856 |
| 2024-10-19 | 0.23783 |
| 2024-10-20 | 0.238111 |
| 2024-10-21 | 0.237602 |
| 2024-10-22 | 0.238279 |
| 2024-10-23 | 0.237593 |
| 2024-10-24 | 0.238734 |
| 2024-10-25 | 0.237844 |
| 2024-10-26 | 0.239245 |
| 2024-10-27 | 0.239314 |
| 2024-10-28 | 0.236374 |
| 2024-10-29 | 0.238007 |
| 2024-10-30 | 0.236538 |
| 2024-10-31 | 0.235791 |
| 2024-11-01 | 0.235764 |
| 2024-11-02 | 0.235681 |
| 2024-11-03 | 0.237661 |
| 2024-11-04 | 0.236993 |
| 2024-11-05 | 0.236305 |
| 2024-11-06 | 0.238256 |
| 2024-11-07 | 0.240529 |
| 2024-11-08 | 0.238766 |
| 2024-11-09 | 0.239971 |
| 2024-11-10 | 0.24058 |
| 2024-11-11 | 0.240691 |
| 2024-11-12 | 0.242315 |
| 2024-11-13 | 0.241083 |
| 2024-11-14 | 0.243954 |
| 2024-11-15 | 0.244203 |
| 2024-11-16 | 0.243954 |
| 2024-11-17 | 0.244101 |
| 2024-11-18 | 0.244586 |
| 2024-11-19 | 0.242887 |
| 2024-11-20 | 0.241319 |
| 2024-11-21 | 0.242883 |
| 2024-11-22 | 0.245419 |
| 2024-11-23 | 0.245834 |
| 2024-11-24 | 0.246257 |
| 2024-11-25 | 0.244759 |
| 2024-11-26 | 0.245172 |
| 2024-11-27 | 0.244675 |
| 2024-11-28 | 0.242722 |
| 2024-11-29 | 0.242696 |
| 2024-11-30 | 0.241825 |
| 2024-12-01 | 0.239038 |
| 2024-12-02 | 0.237462 |
| 2024-12-03 | 0.234762 |
| 2024-12-04 | 0.235789 |
| 2024-12-05 | 0.236612 |
| 2024-12-06 | 0.238306 |
| 2024-12-07 | 0.235278 |
| 2024-12-08 | 0.23949 |
| 2024-12-09 | 0.238412 |
| 2024-12-10 | 0.238408 |
| 2024-12-11 | 0.237772 |
| 2024-12-12 | 0.238319 |
| 2024-12-13 | 0.236482 |
| 2024-12-14 | 0.234924 |
| 2024-12-15 | 0.235219 |
| 2024-12-16 | 0.237784 |
| 2024-12-17 | 0.237732 |
| 2024-12-18 | 0.239369 |
| 2024-12-19 | 0.241944 |
| 2024-12-20 | 0.241908 |
| 2024-12-21 | 0.239888 |
| 2024-12-22 | 0.240018 |
| 2024-12-23 | 0.240042 |
| 2024-12-24 | 0.240888 |
| 2024-12-25 | 0.240841 |
| 2024-12-26 | 0.240968 |
| 2024-12-27 | 0.241427 |
| 2024-12-28 | 0.240466 |
| 2024-12-29 | 0.241207 |
| 2024-12-30 | 0.240276 |
| 2024-12-31 | 0.240687 |
| 2025-01-01 | 0.24125 |
| 2025-01-02 | 0.241228 |
| 2025-01-03 | 0.24324 |
| 2025-01-04 | 0.242664 |
| 2025-01-05 | 0.242061 |
| 2025-01-06 | 0.242806 |
| 2025-01-07 | 0.241026 |
| 2025-01-08 | 0.240837 |
| 2025-01-09 | 0.23991 |
| 2025-01-10 | 0.241044 |
| 2025-01-11 | 0.241941 |
| 2025-01-12 | 0.242097 |
| 2025-01-13 | 0.242555 |
| 2025-01-14 | 0.242096 |
| 2025-01-15 | 0.239481 |
| 2025-01-16 | 0.240698 |
| 2025-01-17 | 0.240255 |
| 2025-01-18 | 0.240692 |
| 2025-01-19 | 0.240875 |
| 2025-01-20 | 0.240095 |
| 2025-01-21 | 0.237789 |
| 2025-01-22 | 0.236636 |
| 2025-01-23 | 0.235763 |
| 2025-01-24 | 0.235589 |
| 2025-01-25 | 0.233655 |
| 2025-01-26 | 0.232108 |
| 2025-01-27 | 0.233601 |
| 2025-01-28 | 0.233758 |
| 2025-01-29 | 0.234509 |
| 2025-01-30 | 0.234331 |
| 2025-01-31 | 0.236077 |
| 2025-02-01 | 0.236055 |
| 2025-02-02 | 0.237458 |
| 2025-02-03 | 0.240915 |
| 2025-02-04 | 0.239952 |
| 2025-02-05 | 0.239335 |
| 2025-02-06 | 0.240132 |
| 2025-02-07 | 0.241806 |
| 2025-02-08 | 0.242529 |
| 2025-02-09 | 0.243514 |
| 2025-02-10 | 0.245266 |
| 2025-02-11 | 0.244764 |
| 2025-02-12 | 0.24233 |
| 2025-02-13 | 0.240864 |
| 2025-02-14 | 0.237048 |
| 2025-02-15 | 0.237574 |
| 2025-02-16 | 0.236085 |
| 2025-02-17 | 0.236608 |
| 2025-02-18 | 0.238217 |
| 2025-02-19 | 0.239071 |
| 2025-02-20 | 0.239838 |
| 2025-02-21 | 0.238633 |
| 2025-02-22 | 0.238933 |
| 2025-02-23 | 0.239489 |
| 2025-02-24 | 0.238356 |
| 2025-02-25 | 0.238943 |
| 2025-02-26 | 0.215293 |
| 2025-02-27 | 0.238233 |
| 2025-02-28 | 0.241542 |
| 2025-03-01 | 0.240386 |
| 2025-03-02 | 0.242687 |
| 2025-03-03 | 0.241741 |
| 2025-03-04 | 0.239943 |
| 2025-03-05 | 0.237433 |
| 2025-03-06 | 0.233537 |
| 2025-03-07 | 0.234209 |
| 2025-03-08 | 0.233175 |
| 2025-03-09 | 0.217975 |
| 2025-03-10 | 0.233058 |
| 2025-03-11 | 0.233338 |
| 2025-03-12 | 0.231842 |
| 2025-03-13 | 0.232695 |
| 2025-03-14 | 0.233574 |
| 2025-03-15 | 0.232446 |
| 2025-03-16 | 0.218204 |
| 2025-03-17 | 0.232785 |
| 2025-03-18 | 0.231777 |
| 2025-03-19 | 0.230954 |
| 2025-03-20 | 0.232253 |
| 2025-03-21 | 0.233601 |
| 2025-03-22 | 0.233915 |
| 2025-03-23 | 0.217975 |
| 2025-03-25 | 0.234102 |
| 2025-03-26 | 0.234585 |
| 2025-03-27 | 0.235415 |
| 2025-03-28 | 0.235161 |
| 2025-03-29 | 0.233367 |
| 2025-03-30 | 0.233318 |
| 2025-03-31 | 0.21798 |
| 2025-04-01 | 0.235412 |
| 2025-04-02 | 0.23598 |
| 2025-04-03 | 0.23329 |
| 2025-04-04 | 0.230492 |
| 2025-04-05 | 0.232399 |
| 2025-04-06 | 0.232572 |
| 2025-04-07 | 0.232541 |
| 2025-04-08 | 0.233018 |
| 2025-04-09 | 0.231281 |
| 2025-04-10 | 0.232541 |
| 2025-04-11 | 0.226203 |
| 2025-04-12 | 0.224451 |
| 2025-04-13 | 0.224555 |
| 2025-04-14 | 0.224361 |
| 2025-04-15 | 0.225593 |
| 2025-04-16 | 0.225692 |
| 2025-04-17 | 0.225017 |
| 2025-04-18 | 0.225022 |
| 2025-04-19 | 0.224441 |
| 2025-04-20 | 0.224323 |
| 2025-04-21 | 0.222981 |
| 2025-04-22 | 0.222622 |
| 2025-04-23 | 0.224335 |
| 2025-04-24 | 0.225352 |
| 2025-04-25 | 0.225694 |
| 2025-04-26 | 0.22431 |
| 2025-04-27 | 0.224552 |
| 2025-04-28 | 0.225335 |
| 2025-04-29 | 0.224669 |
| 2025-04-30 | 0.225033 |
| 2025-05-01 | 0.226353 |
| 2025-05-02 | 0.226601 |
| 2025-05-03 | 0.226338 |
| 2025-05-04 | 0.226269 |
| 2025-05-05 | 0.225876 |
| 2025-05-06 | 0.226849 |
| 2025-05-08 | 0.226218 |
| 2025-05-09 | 0.228585 |
| 2025-05-10 | 0.227618 |
| 2025-05-11 | 0.227508 |
| 2025-05-12 | 0.22833 |
| 2025-05-13 | 0.230761 |
| 2025-05-14 | 0.229219 |
| 2025-05-15 | 0.229064 |
| 2025-05-17 | 0.229661 |
| 2025-05-18 | 0.229633 |
| 2025-05-19 | 0.229566 |
| 2025-05-20 | 0.228342 |
| 2025-05-21 | 0.227147 |
| 2025-05-22 | 0.226547 |
| 2025-05-23 | 0.226987 |
| 2025-05-24 | 0.225891 |
| 2025-05-25 | 0.225806 |
| 2025-05-26 | 0.225189 |
| 2025-05-27 | 0.225533 |
| 2025-05-28 | 0.22716 |
| 2025-05-29 | 0.228629 |
| 2025-05-30 | 0.226446 |
| 2025-05-31 | 0.226509 |
| 2025-06-01 | 0.226586 |
| 2025-06-02 | 0.22623 |
| 2025-06-03 | 0.225214 |
| 2025-06-04 | 0.226014 |
| 2025-06-05 | 0.225409 |
| 2025-06-06 | 0.225076 |
| 2025-06-07 | 0.225716 |
| 2025-06-08 | 0.225864 |
| 2025-06-09 | 0.225475 |
| 2025-06-10 | 0.226143 |
| 2025-06-11 | 0.225818 |
| 2025-06-12 | 0.223651 |
| 2025-06-13 | 0.223087 |
| 2025-06-14 | 0.222924 |
| 2025-06-15 | 0.222888 |
| 2025-06-16 | 0.223426 |
| 2025-06-17 | 0.223071 |
| 2025-06-18 | 0.224298 |
| 2025-06-19 | 0.22519 |
| 2025-06-20 | 0.224059 |
| 2025-06-21 | 0.223711 |
| 2025-06-22 | 0.223619 |
| 2025-06-23 | 0.224312 |
| 2025-06-24 | 0.222621 |
| 2025-06-25 | 0.222027 |
| 2025-06-26 | 0.220851 |
| 2025-06-27 | 0.220616 |
| 2025-06-28 | 0.22053 |
| 2025-06-29 | 0.220177 |
| 2025-06-30 | 0.220221 |
| 2025-07-01 | 0.219223 |
| 2025-07-02 | 0.21914 |
| 2025-07-03 | 0.218962 |
| 2025-07-04 | 0.219847 |
| 2025-07-05 | 0.219485 |
| 2025-07-06 | 0.219453 |
| 2025-07-07 | 0.219661 |
| 2025-07-08 | 0.220372 |
| 2025-07-09 | 0.220607 |
| 2025-07-10 | 0.220327 |
| 2025-07-11 | 0.22159 |
| 2025-07-12 | 0.221208 |
| 2025-07-13 | 0.221307 |
| 2025-07-14 | 0.221491 |
| 2025-07-15 | 0.221981 |
| 2025-07-16 | 0.223147 |
| 2025-07-17 | 0.222859 |
| 2025-07-18 | 0.22303 |
| 2025-07-19 | 0.222839 |
| 2025-07-20 | 0.222897 |
| 2025-07-21 | 0.223119 |
| 2025-07-22 | 0.221901 |
| 2025-07-23 | 0.220986 |
| 2025-07-24 | 0.220385 |
| 2025-07-25 | 0.221075 |
| 2025-07-26 | 0.220816 |
| 2025-07-27 | 0.220891 |
| 2025-07-28 | 0.221185 |
| 2025-07-29 | 0.22405 |
| 2025-07-30 | 0.224632 |
| 2025-07-31 | 0.227317 |
| 2025-08-01 | 0.22776 |
| 2025-08-02 | 0.224251 |
| 2025-08-03 | 0.224141 |
| 2025-08-04 | 0.224644 |
| 2025-08-05 | 0.224899 |
| 2025-08-06 | 0.225069 |
| 2025-08-07 | 0.22334 |
| 2025-08-08 | 0.223337 |
| 2025-08-09 | 0.223873 |
| 2025-08-10 | 0.224176 |
| 2025-08-11 | 0.223538 |
| 2025-08-12 | 0.224591 |
| 2025-08-13 | 0.223217 |
| 2025-08-14 | 0.222214 |
| 2025-08-15 | 0.223372 |
| 2025-08-16 | 0.223029 |
| 2025-08-17 | 0.222587 |
| 2025-08-18 | 0.223114 |
| 2025-08-19 | 0.223818 |
| 2025-08-20 | 0.224304 |
| 2025-08-21 | 0.223497 |
| 2025-08-22 | 0.224069 |
| 2025-08-23 | 0.222805 |
| 2025-08-24 | 0.221997 |
| 2025-08-25 | 0.223629 |
| 2025-08-26 | 0.224469 |
| 2025-08-27 | 0.223967 |
| 2025-08-28 | 0.224095 |
| 2025-08-29 | 0.223902 |
| 2025-08-30 | 0.223748 |
| 2025-08-31 | 0.223228 |
| 2025-09-01 | 0.222988 |
| 2025-09-02 | 0.22306 |
| 2025-09-03 | 0.224533 |
| 2025-09-04 | 0.223689 |
| 2025-09-05 | 0.223633 |
| 2025-09-06 | 0.222468 |
| 2025-09-07 | 0.222687 |
| 2025-09-08 | 0.222842 |
| 2025-09-09 | 0.221803 |
| 2025-09-10 | 0.223192 |
| 2025-09-11 | 0.223183 |
| 2025-09-13 | 0.222378 |
| 2025-09-14 | 0.221948 |
| 2025-09-15 | 0.221897 |
| 2025-09-16 | 0.22093 |
| 2025-09-17 | 0.218973 |
| 2025-09-18 | 0.218899 |
| 2025-09-19 | 0.218203 |
| 2025-09-20 | 0.219791 |
| 2025-09-21 | 0.219108 |
| 2025-09-22 | 0.219562 |
| 2025-09-23 | 0.218545 |
| 2025-09-24 | 0.219779 |
| 2025-09-25 | 0.220995 |
| 2025-09-26 | 0.222651 |
| 2025-09-27 | 0.222098 |
| 2025-09-28 | 0.221906 |
| 2025-09-29 | 0.221548 |
| 2025-09-30 | 0.221263 |
| 2025-10-01 | 0.220133 |
| 2025-10-02 | 0.219816 |
| 2025-10-03 | 0.220364 |
| 2025-10-04 | 0.219673 |
| 2025-10-05 | 0.220052 |
| 2025-10-06 | 0.220096 |
| 2025-10-07 | 0.221302 |
| 2025-10-08 | 0.222866 |
| 2025-10-09 | 0.222813 |
| 2025-10-10 | 0.224354 |
| 2025-10-11 | 0.223779 |
| 2025-10-12 | 0.223284 |
| 2025-10-13 | 0.223228 |
| 2025-10-14 | 0.22424 |
| 2025-10-15 | 0.22342 |
| 2025-10-16 | 0.22235 |
| 2025-10-17 | 0.222007 |
| 2025-10-18 | 0.22305 |
| 2025-10-19 | 0.222893 |
| 2025-10-20 | 0.222953 |
| 2025-10-21 | 0.222593 |
| 2025-10-22 | 0.223666 |
| 2025-10-23 | 0.223393 |
| 2025-10-24 | 0.222351 |
| 2025-10-25 | 0.222806 |
| 2025-10-26 | 0.22274 |
| 2025-10-27 | 0.222957 |
| 2025-10-28 | 0.221833 |
| 2025-10-29 | 0.222457 |
| 2025-10-30 | 0.223092 |
| 2025-10-31 | 0.223997 |
| 2025-11-01 | 0.224809 |
| 2025-11-02 | 0.223798 |
| 2025-11-03 | 0.22496 |
| 2025-11-04 | 0.225394 |
| 2025-11-05 | 0.22603 |
| 2025-11-06 | 0.225722 |
| 2025-11-07 | 0.225284 |
| 2025-11-08 | 0.224572 |
| 2025-11-09 | 0.224558 |
| 2025-11-10 | 0.224825 |
| 2025-11-11 | 0.224893 |
| 2025-11-12 | 0.22448 |
| 2025-11-13 | 0.224232 |
| 2025-11-14 | 0.223224 |
| 2025-11-15 | 0.223754 |
| 2025-11-16 | 0.223529 |
| 2025-11-17 | 0.224069 |
| 2025-11-18 | 0.224119 |
| 2025-11-19 | 0.224775 |
| 2025-11-20 | 0.225527 |
| 2025-11-21 | 0.225308 |
| 2025-11-22 | 0.225731 |
| 2025-11-23 | 0.225699 |
| 2025-11-24 | 0.225997 |
| 2025-11-25 | 0.225548 |
| 2025-11-26 | 0.224814 |
| 2025-11-27 | 0.224325 |
| 2025-11-28 | 0.224588 |
| 2025-11-29 | 0.224529 |
| 2025-11-30 | 0.224324 |
| 2025-12-01 | 0.224624 |
| 2025-12-02 | 0.224323 |
| 2025-12-03 | 0.223901 |
| 2025-12-04 | 0.22328 |
| 2025-12-05 | 0.223457 |
| 2025-12-06 | 0.223832 |
| 2025-12-07 | 0.223754 |
| 2025-12-08 | 0.223734 |
| 2025-12-09 | 0.223976 |
| 2025-12-11 | 0.223006 |
| 2025-12-12 | 0.222198 |
| 2025-12-13 | 0.222372 |
| 2025-12-14 | 0.222076 |
| 2025-12-15 | 0.222229 |
| 2025-12-16 | 0.222136 |
| 2025-12-17 | 0.222202 |
| 2025-12-18 | 0.222398 |
| 2025-12-19 | 0.222545 |
| 2025-12-20 | 0.222807 |
| 2025-12-21 | 0.22265 |
| 2025-12-22 | 0.222534 |
| 2025-12-23 | 0.221425 |
| 2025-12-24 | 0.220918 |
| 2025-12-25 | 0.221501 |
| 2025-12-26 | 0.22131 |
| 2025-12-27 | 0.221846 |
| 2025-12-28 | 0.22163 |
| 2025-12-29 | 0.221515 |
| 2025-12-30 | 0.221697 |
| 2025-12-31 | 0.222435 |
| 2026-01-01 | 0.222302 |
| 2026-01-02 | 0.22196 |
| 2026-01-03 | 0.222746 |
| 2026-01-04 | 0.222683 |
| 2026-01-05 | 0.222986 |
| 2026-01-06 | 0.222468 |
| 2026-01-07 | 0.222909 |
| 2026-01-08 | 0.223433 |
| 2026-01-09 | 0.22392 |
| 2026-01-10 | 0.223981 |
| 2026-01-11 | 0.224269 |
| 2026-01-12 | 0.223675 |
| 2026-01-13 | 0.224008 |
| 2026-01-14 | 0.224127 |
| 2026-01-15 | 0.22416 |
| 2026-01-16 | 0.22478 |
| 2026-01-17 | 0.225168 |
| 2026-01-18 | 0.225014 |
| 2026-01-19 | 0.224818 |
| 2026-01-20 | 0.224384 |
| 2026-01-21 | 0.222698 |
| 2026-01-22 | 0.2234 |
| 2026-01-23 | 0.222345 |
| 2026-01-24 | 0.220977 |
| 2026-01-25 | 0.220813 |
| 2026-01-26 | 0.219904 |
| 2026-01-27 | 0.219909 |
| 2026-01-28 | 0.217947 |
| 2026-01-29 | 0.218346 |
| 2026-01-30 | 0.219539 |
| 2026-01-31 | 0.220114 |
| 2026-02-01 | 0.22031 |
| 2026-02-02 | 0.220135 |
| 2026-02-03 | 0.221293 |
| 2026-02-04 | 0.221021 |
| 2026-02-05 | 0.221669 |
| 2026-02-06 | 0.221815 |
| 2026-02-07 | 0.221193 |
| 2026-02-08 | 0.221157 |
| 2026-02-09 | 0.221296 |
| 2026-02-10 | 0.219738 |
| 2026-02-11 | 0.219654 |
| 2026-02-12 | 0.224867 |
| 2026-02-13 | 0.220728 |
| 2026-02-14 | 0.221294 |
| 2026-02-15 | 0.220882 |
| 2026-02-16 | 0.221029 |
| 2026-02-17 | 0.221537 |
| 2026-02-18 | 0.221616 |
| 2026-02-19 | 0.222615 |
| 2026-02-20 | 0.223341 |
| 2026-02-21 | 0.222964 |
| 2026-02-22 | 0.223002 |
| 2026-02-23 | 0.222167 |
| 2026-02-24 | 0.223048 |
| 2026-02-25 | 0.223053 |
| 2026-02-26 | 0.22253 |
| 2026-02-27 | 0.222907 |
| 2026-02-28 | 0.223011 |
| 2026-03-01 | 0.222696 |
| 2026-03-02 | 0.223087 |
| 2026-03-03 | 0.222127 |
| 2026-03-04 | 0.224014 |
| 2026-03-05 | 0.221967 |
| 2026-03-06 | 0.222156 |
| 2026-03-07 | 0.221805 |
| 2026-03-08 | 0.221816 |
| 2026-03-09 | 0.223295 |
| 2026-03-10 | 0.221235 |
| 2026-03-11 | 0.22212 |
| 2026-03-12 | 0.223382 |
| 2026-03-13 | 0.224166 |
| 2026-03-14 | 0.224958 |
| 2026-03-15 | 0.224632 |
| 2026-03-16 | 0.224904 |
| 2026-03-17 | 0.224908 |
| 2026-03-18 | 0.224555 |
| 2026-03-19 | 0.225229 |
| 2026-03-20 | 0.223326 |
| 2026-03-21 | 0.223484 |
| 2026-03-22 | 0.223038 |
| 2026-03-23 | 0.224229 |
| 2026-03-24 | 0.223234 |
| 2026-03-25 | 0.223596 |
| 2026-03-26 | 0.225298 |
| 2026-03-27 | 0.225778 |
| 2026-03-28 | 0.225672 |
| 2026-03-29 | 0.225885 |
| 2026-03-30 | 0.226862 |
| 2026-03-31 | 0.227636 |
| 2026-04-01 | 0.226205 |
| 2026-04-02 | 0.226617 |
| 2026-04-03 | 0.226989 |
| 2026-04-04 | 0.226775 |
| 2026-04-05 | 0.22665 |
| 2026-04-06 | 0.226733 |
| 2026-04-07 | 0.226744 |
| 2026-04-08 | 0.224031 |
| 2026-04-09 | 0.225283 |
| 2026-04-10 | 0.224891 |
| 2026-04-11 | 0.224833 |
| 2026-04-12 | 0.224833 |
| 2026-04-13 | 0.224855 |
| 2026-04-14 | 0.224887 |
| 2026-04-15 | 0.225283 |
| 2026-04-16 | 0.22486 |
| 2026-04-17 | 0.224445 |
| 2026-04-18 | 0.223713 |
| 2026-04-19 | 0.223713 |
| 2026-04-20 | 0.22515 |
| 2026-04-21 | 0.225286 |
| 2026-04-22 | 0.224875 |
| 2026-04-23 | 0.224864 |
| 2026-04-24 | 0.225285 |
| 2026-04-25 | 0.225672 |
| 2026-04-26 | 0.225672 |
| 2026-04-27 | 0.225719 |
| 2026-04-28 | 0.225287 |
| 2026-04-29 | 0.224447 |
| 2026-04-30 | 0.224892 |
| 2026-05-01 | 0.225282 |
| 2026-05-02 | 0.225672 |
| 2026-05-03 | 0.225672 |
| 2026-05-04 | 0.225734 |
| 2026-05-05 | 0.225283 |
| 2026-05-06 | 0.224861 |
| 2026-05-07 | 0.225705 |
| 2026-05-08 | 0.225724 |
| 2026-05-09 | 0.226123 |
| 2026-05-10 | 0.226123 |
| 2026-05-11 | 0.226125 |
| 2026-05-12 | 0.223243 |
| 2026-05-14 | 0.224247 |
| 2026-05-15 | 0.225691 |
| 2026-05-16 | 0.226337 |
| 2026-05-17 | 0.226198 |
| 2026-05-18 | 0.225654 |
| 2026-05-19 | 0.225985 |
| 2026-05-20 | 0.226792 |
| 2026-05-21 | 0.22664 |
| 2026-05-23 | 0.227466 |
| 2026-05-24 | 0.227078 |
| 2026-05-25 | 0.226395 |
| 2026-05-26 | 0.226628 |
| 2026-05-27 | 0.226494 |
| 2026-05-28 | 0.227635 |
| 2026-05-29 | 0.226806 |
| 2026-05-30 | 0.226792 |
| 2026-05-31 | 0.226359 |
| 2026-06-01 | 0.226973 |
| 2026-06-02 | 0.227203 |
| 2026-06-03 | 0.227414 |
| 2026-06-04 | 0.22764 |
| 2026-06-05 | 0.22745 |
| 2026-06-06 | 0.229532 |
| 2026-06-09 | 0.229479 |
| 2026-06-10 | 0.229308 |
| 2026-06-11 | 0.229447 |
| 2026-06-12 | 0.228925 |
| 2026-06-13 | 0.229111 |
| 2026-06-14 | 0.228763 |
| 2026-06-15 | 0.228053 |
| 2026-06-16 | 0.228974 |
| 2026-06-17 | 0.228507 |
| 2026-06-18 | 0.230386 |
| 2026-06-19 | 0.232037 |
| 2026-06-20 | 0.231247 |
| 2026-06-21 | 0.231301 |
| 2026-06-22 | 0.231627 |
| 2026-06-23 | 0.23237 |
| 2026-06-24 | 0.234036 |
| 2026-06-25 | 0.233775 |
| 2026-06-26 | 0.233749 |
| 2026-06-27 | 0.233835 |
| 2026-06-28 | 0.233804 |
| 2026-06-29 | 0.233973 |
| 2026-06-30 | 0.233752 |
| 2026-07-01 | 0.233727 |
| 2026-07-02 | 0.2291 |
| 2026-07-03 | 0.233092 |
| 2026-07-04 | 0.233539 |
| 2026-07-05 | 0.233128 |
| 2026-07-06 | 0.234045 |
| 2026-07-07 | 0.233377 |
| 2026-07-08 | 0.233968 |
| 2026-07-09 | 0.233814 |
| 2026-07-10 | 0.233386 |
| 2026-07-11 | 0.233414 |
| 2026-07-12 | 0.23398 |
| 2026-07-13 | 0.234635 |
| 2026-07-14 | 0.234777 |
| 2026-07-15 | 0.233771 |
| 2026-07-16 | 0.233402 |
| 2026-07-17 | 0.234033 |
| 2026-07-18 | 0.234191 |
| 2026-07-19 | 0.23382 |
| 2026-07-20 | 0.23471 |
| 2026-07-21 | 0.234932 |
| 2026-07-22 | 0.23494 |
| 2026-07-23 | 0.234637 |
| 2026-07-24 | 0.234974 |
| 2026-07-25 | 0.2351 |
| 2026-07-26 | 0.235717 |
| 2026-07-27 | 0.235187 |
| 2026-07-28 | 0.235676 |
| 2026-07-29 | 0.235392 |
| 2026-07-30 | 0.234191 |
| 2026-07-31 | 0.233083 |
| 2026-08-01 | 0.23303 |
| 2026-08-02 | 0.232349 |
| 2026-08-03 | 0.233031 |
| 2026-08-04 | 0.233278 |
| 2026-08-05 | 0.232965 |
| 2026-08-06 | 0.232713 |
| 2026-08-07 | 0.233532 |
| 2026-08-08 | 0.233104 |
| 2026-08-09 | 0.232587 |
| 2026-08-10 | 0.232933 |
| 2026-08-11 | 0.232814 |
| 2026-08-12 | 0.233073 |
| 2026-08-13 | 0.233494 |
| 2026-08-14 | 0.233333 |
| 2026-08-15 | 0.233051 |
| 2026-08-16 | 0.232786 |
| 2026-08-17 | 0.232858 |
| 2026-08-18 | 0.232871 |
| 2026-08-20 | 0.23092 |
| 2026-08-21 | 0.231171 |
| 2026-08-22 | 0.23106 |
| 2026-08-23 | 0.230328 |
| 2026-08-24 | 0.231706 |
| 2026-08-25 | 0.231413 |
| 2026-08-26 | 0.230698 |
| 2026-08-27 | 0.231701 |
| 2026-08-28 | 0.231676 |
| 2026-08-29 | 0.23317 |
| 2026-08-30 | 0.233106 |
| 2026-08-31 | 0.233096 |
| 2026-09-01 | 0.232361 |
| 2026-09-02 | 0.232579 |
| 2026-09-03 | 0.23252 |
| 2026-09-04 | 0.231594 |
| 2026-09-05 | 0.23216 |
| 2026-09-06 | 0.232186 |
| 2026-09-07 | 0.232759 |
| 2026-09-08 | 0.232279 |
| 2026-09-09 | 0.232258 |
| 2026-09-10 | 0.23208 |
| 2026-09-11 | 0.232894 |
| 2026-09-12 | 0.232914 |
| 2026-09-13 | 0.232711 |
| 2026-09-14 | 0.233846 |
| 2026-09-15 | 0.234444 |
| 2026-09-16 | 0.234305 |
| 2026-09-17 | 0.235854 |
| 2026-09-18 | 0.233305 |
| 2026-09-19 | 0.235317 |
| 2026-09-20 | 0.235367 |
| 2026-09-21 | 0.235625 |
| 2026-09-22 | 0.235606 |
| 2026-09-23 | 0.236297 |
| 2026-09-24 | 0.236746 |
| 2026-09-25 | 0.237666 |
| 2026-09-26 | 0.236883 |
| 2026-09-27 | 0.23721 |
| 2026-09-28 | 0.237496 |
| 2026-09-30 | 0.2387 |
| 2026-10-02 | 0.240288 |
| 2026-10-03 | 0.240073 |
| 2026-10-05 | 0.24213 |
| 2026-10-06 | 0.241445 |
| 2026-10-07 | 0.241322 |
| 2026-10-08 | 0.242018 |
| 2026-10-09 | 0.24088 |
| 2026-10-10 | 0.241614 |
| 2026-10-11 | 0.241281 |
| 2026-10-12 | 0.242041 |
| 2026-10-13 | 0.242629 |
| 2026-10-14 | 0.241207 |
| 2026-10-15 | 0.241284 |
High
0.24626
Low
0.21529
Average
0.22901
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/LVL API questions
How do I get the GEL/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/LVL rate in rates.LVL.
How far back does GEL/LVL historical data go?
Daily GEL/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.