GEL to LTL exchange rate API
Lari to Lithuanian Litas · quoted 2026-10-18
1.1848
▲ +1.09% over 2Y
1 GEL = 1.1848 LTL · 1 LTL = 0.84401 GEL · Get this rate via the API
1 GEL buys 1.1848 LTL as of 2026-10-18, so 1 LTL buys 0.84401 GEL. Over the last 2 years, GEL/LTL traded between 1.0509 and 1.2098, averaged 1.1248 and rose 1.09%. The API holds daily GEL/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-18 | 1.172029 |
| 2024-10-19 | 1.16844 |
| 2024-10-20 | 1.16982 |
| 2024-10-21 | 1.167321 |
| 2024-10-22 | 1.170648 |
| 2024-10-23 | 1.167275 |
| 2024-10-24 | 1.172882 |
| 2024-10-25 | 1.168508 |
| 2024-10-26 | 1.175392 |
| 2024-10-27 | 1.175732 |
| 2024-10-28 | 1.16129 |
| 2024-10-29 | 1.169312 |
| 2024-10-30 | 1.162095 |
| 2024-10-31 | 1.158423 |
| 2024-11-01 | 1.158292 |
| 2024-11-02 | 1.157883 |
| 2024-11-03 | 1.16761 |
| 2024-11-04 | 1.16433 |
| 2024-11-05 | 1.160949 |
| 2024-11-06 | 1.170534 |
| 2024-11-07 | 1.181699 |
| 2024-11-08 | 1.173042 |
| 2024-11-09 | 1.178962 |
| 2024-11-10 | 1.181953 |
| 2024-11-11 | 1.182498 |
| 2024-11-12 | 1.190475 |
| 2024-11-13 | 1.184422 |
| 2024-11-14 | 1.198528 |
| 2024-11-15 | 1.199754 |
| 2024-11-16 | 1.19853 |
| 2024-11-17 | 1.199251 |
| 2024-11-18 | 1.201632 |
| 2024-11-19 | 1.193288 |
| 2024-11-20 | 1.185583 |
| 2024-11-21 | 1.193269 |
| 2024-11-22 | 1.205726 |
| 2024-11-23 | 1.207766 |
| 2024-11-24 | 1.209842 |
| 2024-11-25 | 1.202484 |
| 2024-11-26 | 1.204514 |
| 2024-11-27 | 1.202071 |
| 2024-11-28 | 1.192477 |
| 2024-11-29 | 1.192346 |
| 2024-11-30 | 1.188069 |
| 2024-12-01 | 1.174376 |
| 2024-12-02 | 1.166634 |
| 2024-12-03 | 1.15337 |
| 2024-12-04 | 1.158415 |
| 2024-12-05 | 1.162457 |
| 2024-12-06 | 1.170781 |
| 2024-12-07 | 1.155905 |
| 2024-12-08 | 1.176595 |
| 2024-12-09 | 1.171303 |
| 2024-12-10 | 1.171284 |
| 2024-12-11 | 1.168155 |
| 2024-12-12 | 1.170842 |
| 2024-12-13 | 1.161817 |
| 2024-12-14 | 1.154165 |
| 2024-12-15 | 1.155616 |
| 2024-12-16 | 1.168215 |
| 2024-12-17 | 1.167958 |
| 2024-12-18 | 1.176004 |
| 2024-12-19 | 1.188653 |
| 2024-12-20 | 1.188476 |
| 2024-12-21 | 1.178554 |
| 2024-12-22 | 1.179189 |
| 2024-12-23 | 1.179311 |
| 2024-12-24 | 1.183466 |
| 2024-12-25 | 1.183235 |
| 2024-12-26 | 1.183857 |
| 2024-12-27 | 1.186111 |
| 2024-12-28 | 1.181392 |
| 2024-12-29 | 1.185034 |
| 2024-12-30 | 1.180458 |
| 2024-12-31 | 1.182479 |
| 2025-01-01 | 1.185245 |
| 2025-01-02 | 1.185134 |
| 2025-01-03 | 1.195021 |
| 2025-01-04 | 1.192192 |
| 2025-01-05 | 1.189227 |
| 2025-01-06 | 1.19289 |
| 2025-01-07 | 1.184142 |
| 2025-01-08 | 1.183215 |
| 2025-01-09 | 1.178661 |
| 2025-01-10 | 1.184231 |
| 2025-01-11 | 1.188638 |
| 2025-01-12 | 1.189406 |
| 2025-01-13 | 1.191654 |
| 2025-01-14 | 1.189399 |
| 2025-01-15 | 1.176555 |
| 2025-01-16 | 1.182534 |
| 2025-01-17 | 1.180356 |
| 2025-01-18 | 1.182503 |
| 2025-01-19 | 1.183403 |
| 2025-01-20 | 1.179571 |
| 2025-01-21 | 1.168241 |
| 2025-01-22 | 1.162573 |
| 2025-01-23 | 1.158289 |
| 2025-01-24 | 1.157434 |
| 2025-01-25 | 1.147929 |
| 2025-01-26 | 1.140332 |
| 2025-01-27 | 1.147664 |
| 2025-01-28 | 1.148439 |
| 2025-01-29 | 1.152125 |
| 2025-01-30 | 1.15125 |
| 2025-01-31 | 1.159829 |
| 2025-02-01 | 1.159723 |
| 2025-02-02 | 1.166614 |
| 2025-02-03 | 1.1836 |
| 2025-02-04 | 1.178868 |
| 2025-02-05 | 1.175837 |
| 2025-02-06 | 1.179752 |
| 2025-02-07 | 1.187973 |
| 2025-02-08 | 1.191527 |
| 2025-02-09 | 1.196366 |
| 2025-02-10 | 1.204974 |
| 2025-02-11 | 1.202507 |
| 2025-02-12 | 1.190549 |
| 2025-02-13 | 1.183345 |
| 2025-02-14 | 1.164602 |
| 2025-02-15 | 1.167182 |
| 2025-02-16 | 1.159871 |
| 2025-02-17 | 1.162439 |
| 2025-02-18 | 1.170345 |
| 2025-02-19 | 1.174541 |
| 2025-02-20 | 1.178306 |
| 2025-02-21 | 1.172388 |
| 2025-02-22 | 1.173862 |
| 2025-02-23 | 1.176594 |
| 2025-02-24 | 1.171026 |
| 2025-02-25 | 1.173909 |
| 2025-02-26 | 1.050945 |
| 2025-02-27 | 1.170421 |
| 2025-02-28 | 1.186677 |
| 2025-03-01 | 1.181 |
| 2025-03-02 | 1.192306 |
| 2025-03-03 | 1.187656 |
| 2025-03-04 | 1.178824 |
| 2025-03-05 | 1.166492 |
| 2025-03-06 | 1.14735 |
| 2025-03-07 | 1.150654 |
| 2025-03-08 | 1.145574 |
| 2025-03-09 | 1.064035 |
| 2025-03-10 | 1.144995 |
| 2025-03-11 | 1.146375 |
| 2025-03-12 | 1.139021 |
| 2025-03-13 | 1.143213 |
| 2025-03-14 | 1.147533 |
| 2025-03-15 | 1.141989 |
| 2025-03-16 | 1.065152 |
| 2025-03-17 | 1.143655 |
| 2025-03-18 | 1.138703 |
| 2025-03-19 | 1.134661 |
| 2025-03-20 | 1.141042 |
| 2025-03-21 | 1.147663 |
| 2025-03-22 | 1.149207 |
| 2025-03-23 | 1.064035 |
| 2025-03-25 | 1.150125 |
| 2025-03-26 | 1.152498 |
| 2025-03-27 | 1.156577 |
| 2025-03-28 | 1.155328 |
| 2025-03-29 | 1.146516 |
| 2025-03-30 | 1.146274 |
| 2025-03-31 | 1.06406 |
| 2025-04-01 | 1.156561 |
| 2025-04-02 | 1.159352 |
| 2025-04-03 | 1.146139 |
| 2025-04-04 | 1.132393 |
| 2025-04-05 | 1.141759 |
| 2025-04-06 | 1.142611 |
| 2025-04-07 | 1.142459 |
| 2025-04-08 | 1.144803 |
| 2025-04-09 | 1.136268 |
| 2025-04-10 | 1.142459 |
| 2025-04-11 | 1.11132 |
| 2025-04-12 | 1.10271 |
| 2025-04-13 | 1.103221 |
| 2025-04-14 | 1.102267 |
| 2025-04-15 | 1.108325 |
| 2025-04-16 | 1.108806 |
| 2025-04-17 | 1.105492 |
| 2025-04-18 | 1.105515 |
| 2025-04-19 | 1.102665 |
| 2025-04-20 | 1.102084 |
| 2025-04-21 | 1.095491 |
| 2025-04-22 | 1.093725 |
| 2025-04-23 | 1.102141 |
| 2025-04-24 | 1.107136 |
| 2025-04-25 | 1.10882 |
| 2025-04-26 | 1.102021 |
| 2025-04-27 | 1.10321 |
| 2025-04-28 | 1.107053 |
| 2025-04-29 | 1.103783 |
| 2025-04-30 | 1.10557 |
| 2025-05-01 | 1.112056 |
| 2025-05-02 | 1.113276 |
| 2025-05-03 | 1.111984 |
| 2025-05-04 | 1.111643 |
| 2025-05-05 | 1.109711 |
| 2025-05-06 | 1.114493 |
| 2025-05-08 | 1.111391 |
| 2025-05-09 | 1.123023 |
| 2025-05-10 | 1.118272 |
| 2025-05-11 | 1.117729 |
| 2025-05-12 | 1.121768 |
| 2025-05-13 | 1.133715 |
| 2025-05-14 | 1.126136 |
| 2025-05-15 | 1.125374 |
| 2025-05-17 | 1.128308 |
| 2025-05-18 | 1.128172 |
| 2025-05-19 | 1.12784 |
| 2025-05-20 | 1.12183 |
| 2025-05-21 | 1.115955 |
| 2025-05-22 | 1.113009 |
| 2025-05-23 | 1.11517 |
| 2025-05-24 | 1.109784 |
| 2025-05-25 | 1.109367 |
| 2025-05-26 | 1.106338 |
| 2025-05-27 | 1.108026 |
| 2025-05-28 | 1.116023 |
| 2025-05-29 | 1.123239 |
| 2025-05-30 | 1.112515 |
| 2025-05-31 | 1.112821 |
| 2025-06-01 | 1.113203 |
| 2025-06-02 | 1.11145 |
| 2025-06-03 | 1.106462 |
| 2025-06-04 | 1.110391 |
| 2025-06-05 | 1.107417 |
| 2025-06-06 | 1.105783 |
| 2025-06-07 | 1.108927 |
| 2025-06-08 | 1.109655 |
| 2025-06-09 | 1.107744 |
| 2025-06-10 | 1.111027 |
| 2025-06-11 | 1.109427 |
| 2025-06-12 | 1.098783 |
| 2025-06-13 | 1.096008 |
| 2025-06-14 | 1.09521 |
| 2025-06-15 | 1.095033 |
| 2025-06-16 | 1.097678 |
| 2025-06-17 | 1.095931 |
| 2025-06-18 | 1.10196 |
| 2025-06-19 | 1.106344 |
| 2025-06-20 | 1.100788 |
| 2025-06-21 | 1.099075 |
| 2025-06-22 | 1.098624 |
| 2025-06-23 | 1.102028 |
| 2025-06-24 | 1.093721 |
| 2025-06-25 | 1.090802 |
| 2025-06-26 | 1.085028 |
| 2025-06-27 | 1.083869 |
| 2025-06-28 | 1.08345 |
| 2025-06-29 | 1.081715 |
| 2025-06-30 | 1.081929 |
| 2025-07-01 | 1.077026 |
| 2025-07-02 | 1.076621 |
| 2025-07-03 | 1.075743 |
| 2025-07-04 | 1.080092 |
| 2025-07-05 | 1.078314 |
| 2025-07-06 | 1.078159 |
| 2025-07-07 | 1.079177 |
| 2025-07-08 | 1.08267 |
| 2025-07-09 | 1.083826 |
| 2025-07-10 | 1.082451 |
| 2025-07-11 | 1.088655 |
| 2025-07-12 | 1.086777 |
| 2025-07-13 | 1.087264 |
| 2025-07-14 | 1.088169 |
| 2025-07-15 | 1.090576 |
| 2025-07-16 | 1.096304 |
| 2025-07-17 | 1.094888 |
| 2025-07-18 | 1.095732 |
| 2025-07-19 | 1.094793 |
| 2025-07-20 | 1.095078 |
| 2025-07-21 | 1.09617 |
| 2025-07-22 | 1.090181 |
| 2025-07-23 | 1.085688 |
| 2025-07-24 | 1.082737 |
| 2025-07-25 | 1.086125 |
| 2025-07-26 | 1.084854 |
| 2025-07-27 | 1.085223 |
| 2025-07-28 | 1.086667 |
| 2025-07-29 | 1.10074 |
| 2025-07-30 | 1.103603 |
| 2025-07-31 | 1.116794 |
| 2025-08-01 | 1.118969 |
| 2025-08-02 | 1.101728 |
| 2025-08-03 | 1.101189 |
| 2025-08-04 | 1.10366 |
| 2025-08-05 | 1.104912 |
| 2025-08-06 | 1.105748 |
| 2025-08-07 | 1.097256 |
| 2025-08-08 | 1.09724 |
| 2025-08-09 | 1.099874 |
| 2025-08-10 | 1.10136 |
| 2025-08-11 | 1.098226 |
| 2025-08-12 | 1.103398 |
| 2025-08-13 | 1.096649 |
| 2025-08-14 | 1.09172 |
| 2025-08-15 | 1.097412 |
| 2025-08-16 | 1.095726 |
| 2025-08-17 | 1.093554 |
| 2025-08-18 | 1.096143 |
| 2025-08-19 | 1.099604 |
| 2025-08-20 | 1.101989 |
| 2025-08-21 | 1.098023 |
| 2025-08-22 | 1.100835 |
| 2025-08-23 | 1.094627 |
| 2025-08-24 | 1.090653 |
| 2025-08-25 | 1.098674 |
| 2025-08-26 | 1.102802 |
| 2025-08-27 | 1.100336 |
| 2025-08-28 | 1.100963 |
| 2025-08-29 | 1.100013 |
| 2025-08-30 | 1.09926 |
| 2025-08-31 | 1.096701 |
| 2025-09-01 | 1.095522 |
| 2025-09-02 | 1.095879 |
| 2025-09-03 | 1.103113 |
| 2025-09-04 | 1.09897 |
| 2025-09-05 | 1.098691 |
| 2025-09-06 | 1.09297 |
| 2025-09-07 | 1.094046 |
| 2025-09-08 | 1.094806 |
| 2025-09-09 | 1.089701 |
| 2025-09-10 | 1.096525 |
| 2025-09-11 | 1.09648 |
| 2025-09-13 | 1.092529 |
| 2025-09-14 | 1.090414 |
| 2025-09-15 | 1.090162 |
| 2025-09-16 | 1.085413 |
| 2025-09-17 | 1.0758 |
| 2025-09-18 | 1.075437 |
| 2025-09-19 | 1.072015 |
| 2025-09-20 | 1.079819 |
| 2025-09-21 | 1.076462 |
| 2025-09-22 | 1.078695 |
| 2025-09-23 | 1.073697 |
| 2025-09-24 | 1.079757 |
| 2025-09-25 | 1.085734 |
| 2025-09-26 | 1.093869 |
| 2025-09-27 | 1.091151 |
| 2025-09-28 | 1.090207 |
| 2025-09-29 | 1.088449 |
| 2025-09-30 | 1.087048 |
| 2025-10-01 | 1.081499 |
| 2025-10-02 | 1.079942 |
| 2025-10-03 | 1.082631 |
| 2025-10-04 | 1.079237 |
| 2025-10-05 | 1.0811 |
| 2025-10-06 | 1.081318 |
| 2025-10-07 | 1.087239 |
| 2025-10-08 | 1.094926 |
| 2025-10-09 | 1.094665 |
| 2025-10-10 | 1.102234 |
| 2025-10-11 | 1.099408 |
| 2025-10-12 | 1.096979 |
| 2025-10-13 | 1.096705 |
| 2025-10-14 | 1.101675 |
| 2025-10-15 | 1.097647 |
| 2025-10-16 | 1.09239 |
| 2025-10-17 | 1.090703 |
| 2025-10-18 | 1.095827 |
| 2025-10-19 | 1.095057 |
| 2025-10-20 | 1.095351 |
| 2025-10-21 | 1.093583 |
| 2025-10-22 | 1.098854 |
| 2025-10-23 | 1.097511 |
| 2025-10-24 | 1.092395 |
| 2025-10-25 | 1.094631 |
| 2025-10-26 | 1.094308 |
| 2025-10-27 | 1.095372 |
| 2025-10-28 | 1.089849 |
| 2025-10-29 | 1.092915 |
| 2025-10-30 | 1.096034 |
| 2025-10-31 | 1.100479 |
| 2025-11-01 | 1.104468 |
| 2025-11-02 | 1.099504 |
| 2025-11-03 | 1.105214 |
| 2025-11-04 | 1.107347 |
| 2025-11-05 | 1.110467 |
| 2025-11-06 | 1.108955 |
| 2025-11-07 | 1.106802 |
| 2025-11-08 | 1.103307 |
| 2025-11-09 | 1.103236 |
| 2025-11-10 | 1.104551 |
| 2025-11-11 | 1.104884 |
| 2025-11-12 | 1.102853 |
| 2025-11-13 | 1.101635 |
| 2025-11-14 | 1.096682 |
| 2025-11-15 | 1.099289 |
| 2025-11-16 | 1.09818 |
| 2025-11-17 | 1.100837 |
| 2025-11-18 | 1.101079 |
| 2025-11-19 | 1.104304 |
| 2025-11-20 | 1.108 |
| 2025-11-21 | 1.106923 |
| 2025-11-22 | 1.109002 |
| 2025-11-23 | 1.108842 |
| 2025-11-24 | 1.110308 |
| 2025-11-25 | 1.108101 |
| 2025-11-26 | 1.104494 |
| 2025-11-27 | 1.102093 |
| 2025-11-28 | 1.103386 |
| 2025-11-29 | 1.103093 |
| 2025-11-30 | 1.102088 |
| 2025-12-01 | 1.10356 |
| 2025-12-02 | 1.102083 |
| 2025-12-03 | 1.100012 |
| 2025-12-04 | 1.096957 |
| 2025-12-05 | 1.097826 |
| 2025-12-06 | 1.099672 |
| 2025-12-07 | 1.099287 |
| 2025-12-08 | 1.099188 |
| 2025-12-09 | 1.100377 |
| 2025-12-11 | 1.095615 |
| 2025-12-12 | 1.091641 |
| 2025-12-13 | 1.092497 |
| 2025-12-14 | 1.091042 |
| 2025-12-15 | 1.091793 |
| 2025-12-16 | 1.091339 |
| 2025-12-17 | 1.091665 |
| 2025-12-18 | 1.092627 |
| 2025-12-19 | 1.093346 |
| 2025-12-20 | 1.094636 |
| 2025-12-21 | 1.093862 |
| 2025-12-22 | 1.093294 |
| 2025-12-23 | 1.087843 |
| 2025-12-24 | 1.085354 |
| 2025-12-25 | 1.088221 |
| 2025-12-26 | 1.08728 |
| 2025-12-27 | 1.089911 |
| 2025-12-28 | 1.088853 |
| 2025-12-29 | 1.088289 |
| 2025-12-30 | 1.089183 |
| 2025-12-31 | 1.092806 |
| 2026-01-01 | 1.092156 |
| 2026-01-02 | 1.090474 |
| 2026-01-03 | 1.094337 |
| 2026-01-04 | 1.094027 |
| 2026-01-05 | 1.095516 |
| 2026-01-06 | 1.092971 |
| 2026-01-07 | 1.095136 |
| 2026-01-08 | 1.09771 |
| 2026-01-09 | 1.100102 |
| 2026-01-10 | 1.100403 |
| 2026-01-11 | 1.101816 |
| 2026-01-12 | 1.098901 |
| 2026-01-13 | 1.100534 |
| 2026-01-14 | 1.101118 |
| 2026-01-15 | 1.101284 |
| 2026-01-16 | 1.104327 |
| 2026-01-17 | 1.106233 |
| 2026-01-18 | 1.105478 |
| 2026-01-19 | 1.104516 |
| 2026-01-20 | 1.102382 |
| 2026-01-21 | 1.094101 |
| 2026-01-22 | 1.097549 |
| 2026-01-23 | 1.092363 |
| 2026-01-24 | 1.085645 |
| 2026-01-25 | 1.084837 |
| 2026-01-26 | 1.080372 |
| 2026-01-27 | 1.080397 |
| 2026-01-28 | 1.07076 |
| 2026-01-29 | 1.072718 |
| 2026-01-30 | 1.078578 |
| 2026-01-31 | 1.081405 |
| 2026-02-01 | 1.082367 |
| 2026-02-02 | 1.081506 |
| 2026-02-03 | 1.087196 |
| 2026-02-04 | 1.085861 |
| 2026-02-05 | 1.089045 |
| 2026-02-06 | 1.089761 |
| 2026-02-07 | 1.086705 |
| 2026-02-08 | 1.08653 |
| 2026-02-09 | 1.08721 |
| 2026-02-10 | 1.079555 |
| 2026-02-11 | 1.079144 |
| 2026-02-12 | 1.097679 |
| 2026-02-13 | 1.084422 |
| 2026-02-14 | 1.087203 |
| 2026-02-15 | 1.085177 |
| 2026-02-16 | 1.085899 |
| 2026-02-17 | 1.088397 |
| 2026-02-18 | 1.088784 |
| 2026-02-19 | 1.093689 |
| 2026-02-20 | 1.09726 |
| 2026-02-21 | 1.095406 |
| 2026-02-22 | 1.095591 |
| 2026-02-23 | 1.091488 |
| 2026-02-24 | 1.095818 |
| 2026-02-25 | 1.095842 |
| 2026-02-26 | 1.093274 |
| 2026-02-27 | 1.095127 |
| 2026-02-28 | 1.095635 |
| 2026-03-01 | 1.094089 |
| 2026-03-02 | 1.096012 |
| 2026-03-03 | 1.091293 |
| 2026-03-04 | 1.100566 |
| 2026-03-05 | 1.090507 |
| 2026-03-06 | 1.091438 |
| 2026-03-07 | 1.089713 |
| 2026-03-08 | 1.089766 |
| 2026-03-09 | 1.097033 |
| 2026-03-10 | 1.086913 |
| 2026-03-11 | 1.091261 |
| 2026-03-12 | 1.097458 |
| 2026-03-13 | 1.101311 |
| 2026-03-14 | 1.105202 |
| 2026-03-15 | 1.103601 |
| 2026-03-16 | 1.104936 |
| 2026-03-17 | 1.104955 |
| 2026-03-18 | 1.103221 |
| 2026-03-19 | 1.106536 |
| 2026-03-20 | 1.097186 |
| 2026-03-21 | 1.097962 |
| 2026-03-22 | 1.09577 |
| 2026-03-23 | 1.10162 |
| 2026-03-24 | 1.096734 |
| 2026-03-25 | 1.098511 |
| 2026-03-26 | 1.106872 |
| 2026-03-27 | 1.10923 |
| 2026-03-28 | 1.101608 |
| 2026-03-29 | 1.109757 |
| 2026-03-30 | 1.114559 |
| 2026-03-31 | 1.118358 |
| 2026-04-01 | 1.111331 |
| 2026-04-02 | 1.113352 |
| 2026-04-03 | 1.115181 |
| 2026-04-04 | 1.11413 |
| 2026-04-05 | 1.113514 |
| 2026-04-06 | 1.113923 |
| 2026-04-07 | 1.113978 |
| 2026-04-08 | 1.100648 |
| 2026-04-09 | 1.099708 |
| 2026-04-10 | 1.097798 |
| 2026-04-11 | 1.097513 |
| 2026-04-12 | 1.097513 |
| 2026-04-13 | 1.097618 |
| 2026-04-14 | 1.097776 |
| 2026-04-15 | 1.099707 |
| 2026-04-16 | 1.097645 |
| 2026-04-17 | 1.095621 |
| 2026-04-18 | 1.092045 |
| 2026-04-19 | 1.092045 |
| 2026-04-20 | 1.09906 |
| 2026-04-21 | 1.099726 |
| 2026-04-22 | 1.097717 |
| 2026-04-23 | 1.097666 |
| 2026-04-24 | 1.099721 |
| 2026-04-25 | 1.101608 |
| 2026-04-26 | 1.101608 |
| 2026-04-27 | 1.101836 |
| 2026-04-28 | 1.099727 |
| 2026-04-29 | 1.095626 |
| 2026-04-30 | 1.0978 |
| 2026-05-01 | 1.099706 |
| 2026-05-02 | 1.101608 |
| 2026-05-03 | 1.101608 |
| 2026-05-04 | 1.101914 |
| 2026-05-05 | 1.099708 |
| 2026-05-06 | 1.097649 |
| 2026-05-07 | 1.101771 |
| 2026-05-08 | 1.101862 |
| 2026-05-09 | 1.103811 |
| 2026-05-10 | 1.103811 |
| 2026-05-11 | 1.103821 |
| 2026-05-12 | 1.096778 |
| 2026-05-14 | 1.101709 |
| 2026-05-15 | 1.101702 |
| 2026-05-16 | 1.11198 |
| 2026-05-17 | 1.111293 |
| 2026-05-18 | 1.101522 |
| 2026-05-19 | 1.110246 |
| 2026-05-20 | 1.114211 |
| 2026-05-21 | 1.113465 |
| 2026-05-23 | 1.117523 |
| 2026-05-24 | 1.115617 |
| 2026-05-25 | 1.112261 |
| 2026-05-26 | 1.113407 |
| 2026-05-27 | 1.112747 |
| 2026-05-28 | 1.118355 |
| 2026-05-29 | 1.114279 |
| 2026-05-30 | 1.114212 |
| 2026-05-31 | 1.112086 |
| 2026-06-01 | 1.115103 |
| 2026-06-02 | 1.116231 |
| 2026-06-03 | 1.117268 |
| 2026-06-04 | 1.118379 |
| 2026-06-05 | 1.117445 |
| 2026-06-06 | 1.127672 |
| 2026-06-09 | 1.127413 |
| 2026-06-10 | 1.126572 |
| 2026-06-11 | 1.127257 |
| 2026-06-12 | 1.124691 |
| 2026-06-13 | 1.125608 |
| 2026-06-14 | 1.123894 |
| 2026-06-15 | 1.120407 |
| 2026-06-16 | 1.124933 |
| 2026-06-17 | 1.12264 |
| 2026-06-18 | 1.131872 |
| 2026-06-19 | 1.139983 |
| 2026-06-20 | 1.1361 |
| 2026-06-21 | 1.136366 |
| 2026-06-22 | 1.137965 |
| 2026-06-23 | 1.141618 |
| 2026-06-24 | 1.149803 |
| 2026-06-25 | 1.148519 |
| 2026-06-26 | 1.14839 |
| 2026-06-27 | 1.148814 |
| 2026-06-28 | 1.148665 |
| 2026-06-29 | 1.149491 |
| 2026-06-30 | 1.148408 |
| 2026-07-01 | 1.148284 |
| 2026-07-02 | 1.118341 |
| 2026-07-03 | 1.145162 |
| 2026-07-04 | 1.14736 |
| 2026-07-05 | 1.145343 |
| 2026-07-06 | 1.149844 |
| 2026-07-07 | 1.146566 |
| 2026-07-08 | 1.149469 |
| 2026-07-09 | 1.148711 |
| 2026-07-10 | 1.146611 |
| 2026-07-11 | 1.146749 |
| 2026-07-12 | 1.149525 |
| 2026-07-13 | 1.152743 |
| 2026-07-14 | 1.153443 |
| 2026-07-15 | 1.148501 |
| 2026-07-16 | 1.146688 |
| 2026-07-17 | 1.149786 |
| 2026-07-18 | 1.150562 |
| 2026-07-19 | 1.148741 |
| 2026-07-20 | 1.153115 |
| 2026-07-21 | 1.154203 |
| 2026-07-22 | 1.154245 |
| 2026-07-23 | 1.152753 |
| 2026-07-24 | 1.15441 |
| 2026-07-25 | 1.155028 |
| 2026-07-26 | 1.158062 |
| 2026-07-27 | 1.155458 |
| 2026-07-28 | 1.157857 |
| 2026-07-29 | 1.156463 |
| 2026-07-30 | 1.150562 |
| 2026-07-31 | 1.145121 |
| 2026-08-01 | 1.144859 |
| 2026-08-02 | 1.141514 |
| 2026-08-03 | 1.144866 |
| 2026-08-04 | 1.146079 |
| 2026-08-05 | 1.144539 |
| 2026-08-06 | 1.143302 |
| 2026-08-07 | 1.147326 |
| 2026-08-08 | 1.145222 |
| 2026-08-09 | 1.142685 |
| 2026-08-10 | 1.144385 |
| 2026-08-11 | 1.143797 |
| 2026-08-12 | 1.145071 |
| 2026-08-13 | 1.147142 |
| 2026-08-14 | 1.146348 |
| 2026-08-15 | 1.144965 |
| 2026-08-16 | 1.143659 |
| 2026-08-17 | 1.144015 |
| 2026-08-18 | 1.144076 |
| 2026-08-20 | 1.134492 |
| 2026-08-21 | 1.135726 |
| 2026-08-22 | 1.135181 |
| 2026-08-23 | 1.131585 |
| 2026-08-24 | 1.138355 |
| 2026-08-25 | 1.136917 |
| 2026-08-26 | 1.133404 |
| 2026-08-27 | 1.138328 |
| 2026-08-28 | 1.138208 |
| 2026-08-29 | 1.145547 |
| 2026-08-30 | 1.145233 |
| 2026-08-31 | 1.145186 |
| 2026-09-01 | 1.141573 |
| 2026-09-02 | 1.142645 |
| 2026-09-03 | 1.142354 |
| 2026-09-04 | 1.137806 |
| 2026-09-05 | 1.140588 |
| 2026-09-06 | 1.140713 |
| 2026-09-07 | 1.143527 |
| 2026-09-08 | 1.141172 |
| 2026-09-09 | 1.141065 |
| 2026-09-10 | 1.140194 |
| 2026-09-11 | 1.144191 |
| 2026-09-12 | 1.144288 |
| 2026-09-13 | 1.14329 |
| 2026-09-14 | 1.148868 |
| 2026-09-15 | 1.151806 |
| 2026-09-16 | 1.151123 |
| 2026-09-17 | 1.158735 |
| 2026-09-18 | 1.138869 |
| 2026-09-19 | 1.156095 |
| 2026-09-20 | 1.156342 |
| 2026-09-21 | 1.15761 |
| 2026-09-22 | 1.157518 |
| 2026-09-23 | 1.16091 |
| 2026-09-24 | 1.163114 |
| 2026-09-25 | 1.167636 |
| 2026-09-26 | 1.16379 |
| 2026-09-27 | 1.165396 |
| 2026-09-28 | 1.166802 |
| 2026-09-30 | 1.172717 |
| 2026-10-02 | 1.180517 |
| 2026-10-03 | 1.179459 |
| 2026-10-05 | 1.189568 |
| 2026-10-06 | 1.186201 |
| 2026-10-07 | 1.1856 |
| 2026-10-08 | 1.189018 |
| 2026-10-09 | 1.183426 |
| 2026-10-10 | 1.187032 |
| 2026-10-11 | 1.185396 |
| 2026-10-12 | 1.18913 |
| 2026-10-13 | 1.19202 |
| 2026-10-14 | 1.18503 |
| 2026-10-15 | 1.185411 |
| 2026-10-16 | 1.184897 |
| 2026-10-17 | 1.184827 |
| 2026-10-18 | 1.184827 |
High
1.2098
Low
1.0509
Average
1.1248
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/LTL API questions
How do I get the GEL/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/LTL rate in rates.LTL.
How far back does GEL/LTL historical data go?
Daily GEL/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.