GEL to LRD exchange rate API
Lari to Liberian Dollar · quoted 2026-10-15
65.8788
▼ +6.91% over 2Y
1 GEL = 65.8788 LRD · 1 LRD = 0.01518 GEL · Get this rate via the API
1 GEL buys 65.8788 LRD as of 2026-10-15, so 1 LRD buys 0.01518 GEL. Over the last 2 years, GEL/LRD traded between 62.6659 and 74.7846, averaged 69.2544 and fell 6.91%. The API holds daily GEL/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-15 | 70.766523 |
| 2024-10-16 | 70.618668 |
| 2024-10-17 | 70.872396 |
| 2024-10-18 | 70.874489 |
| 2024-10-19 | 70.738132 |
| 2024-10-20 | 70.923214 |
| 2024-10-21 | 70.56405 |
| 2024-10-22 | 70.662484 |
| 2024-10-23 | 70.377171 |
| 2024-10-24 | 70.499439 |
| 2024-10-25 | 70.343013 |
| 2024-10-26 | 70.657437 |
| 2024-10-27 | 70.734002 |
| 2024-10-28 | 69.731783 |
| 2024-10-29 | 70.330738 |
| 2024-10-30 | 69.822497 |
| 2024-10-31 | 69.902959 |
| 2024-11-01 | 70.074727 |
| 2024-11-02 | 70.036567 |
| 2024-11-03 | 70.441565 |
| 2024-11-04 | 70.387631 |
| 2024-11-05 | 70.132055 |
| 2024-11-06 | 70.391734 |
| 2024-11-07 | 69.921031 |
| 2024-11-08 | 69.453841 |
| 2024-11-09 | 69.3495 |
| 2024-11-10 | 69.599911 |
| 2024-11-11 | 69.984359 |
| 2024-11-12 | 69.77633 |
| 2024-11-13 | 69.239874 |
| 2024-11-14 | 68.992648 |
| 2024-11-15 | 68.930321 |
| 2024-11-16 | 67.504015 |
| 2024-11-17 | 67.34411 |
| 2024-11-18 | 67.639385 |
| 2024-11-19 | 67.181058 |
| 2024-11-20 | 66.923101 |
| 2024-11-21 | 66.032878 |
| 2024-11-22 | 65.947614 |
| 2024-11-23 | 65.626485 |
| 2024-11-24 | 65.87107 |
| 2024-11-25 | 65.874354 |
| 2024-11-26 | 65.640381 |
| 2024-11-27 | 65.821315 |
| 2024-11-28 | 65.494176 |
| 2024-11-29 | 65.439317 |
| 2024-11-30 | 65.294507 |
| 2024-12-01 | 64.56217 |
| 2024-12-02 | 63.801427 |
| 2024-12-03 | 62.665863 |
| 2024-12-04 | 63.096524 |
| 2024-12-05 | 63.515051 |
| 2024-12-06 | 64.35922 |
| 2024-12-07 | 63.531208 |
| 2024-12-08 | 64.585462 |
| 2024-12-09 | 64.149513 |
| 2024-12-10 | 64.192236 |
| 2024-12-11 | 63.939455 |
| 2024-12-12 | 63.948404 |
| 2024-12-13 | 63.245541 |
| 2024-12-14 | 63.07497 |
| 2024-12-15 | 63.634882 |
| 2024-12-16 | 63.944599 |
| 2024-12-17 | 63.93515 |
| 2024-12-18 | 64.543041 |
| 2024-12-19 | 64.506691 |
| 2024-12-20 | 64.429771 |
| 2024-12-21 | 64.461616 |
| 2024-12-22 | 64.841383 |
| 2024-12-23 | 64.465459 |
| 2024-12-24 | 64.451462 |
| 2024-12-25 | 64.478574 |
| 2024-12-26 | 64.655739 |
| 2024-12-27 | 64.879446 |
| 2024-12-28 | 64.692596 |
| 2024-12-29 | 65.642042 |
| 2024-12-30 | 64.815564 |
| 2024-12-31 | 65.068519 |
| 2025-01-01 | 65.37323 |
| 2025-01-02 | 65.377743 |
| 2025-01-03 | 65.453733 |
| 2025-01-04 | 65.762152 |
| 2025-01-05 | 65.986143 |
| 2025-01-06 | 65.735486 |
| 2025-01-07 | 65.84004 |
| 2025-01-08 | 66.159661 |
| 2025-01-09 | 65.771708 |
| 2025-01-10 | 66.086827 |
| 2025-01-11 | 65.944074 |
| 2025-01-12 | 66.234684 |
| 2025-01-13 | 66.278366 |
| 2025-01-14 | 66.215477 |
| 2025-01-15 | 66.16324 |
| 2025-01-16 | 66.670963 |
| 2025-01-17 | 66.724593 |
| 2025-01-18 | 66.68696 |
| 2025-01-19 | 66.890773 |
| 2025-01-20 | 66.731148 |
| 2025-01-21 | 66.765202 |
| 2025-01-22 | 67.810892 |
| 2025-01-23 | 68.010871 |
| 2025-01-24 | 68.801712 |
| 2025-01-25 | 68.868983 |
| 2025-01-26 | 67.734984 |
| 2025-01-27 | 68.8178 |
| 2025-01-28 | 68.566884 |
| 2025-01-29 | 68.824367 |
| 2025-01-30 | 68.793656 |
| 2025-01-31 | 69.012509 |
| 2025-02-01 | 69.196826 |
| 2025-02-02 | 68.931718 |
| 2025-02-03 | 69.912594 |
| 2025-02-04 | 70.087872 |
| 2025-02-05 | 70.130737 |
| 2025-02-06 | 70.434764 |
| 2025-02-07 | 70.796297 |
| 2025-02-08 | 70.437351 |
| 2025-02-09 | 70.661146 |
| 2025-02-10 | 71.883404 |
| 2025-02-11 | 71.312482 |
| 2025-02-12 | 70.974559 |
| 2025-02-13 | 70.846019 |
| 2025-02-14 | 70.209077 |
| 2025-02-15 | 70.240099 |
| 2025-02-16 | 69.736798 |
| 2025-02-17 | 70.45659 |
| 2025-02-18 | 70.666835 |
| 2025-02-19 | 70.815566 |
| 2025-02-20 | 70.822347 |
| 2025-02-21 | 70.887326 |
| 2025-02-22 | 70.604221 |
| 2025-02-23 | 70.667788 |
| 2025-02-24 | 71.128949 |
| 2025-02-25 | 70.841598 |
| 2025-02-26 | 70.597088 |
| 2025-02-27 | 70.752943 |
| 2025-02-28 | 71.239222 |
| 2025-03-01 | 70.613462 |
| 2025-03-02 | 71.202003 |
| 2025-03-03 | 71.604064 |
| 2025-03-04 | 71.515838 |
| 2025-03-05 | 71.552174 |
| 2025-03-06 | 71.685806 |
| 2025-03-07 | 71.566872 |
| 2025-03-08 | 71.566352 |
| 2025-03-09 | 72.157495 |
| 2025-03-10 | 72.015703 |
| 2025-03-11 | 72.002528 |
| 2025-03-12 | 71.964392 |
| 2025-03-13 | 71.95142 |
| 2025-03-14 | 72.079297 |
| 2025-03-15 | 71.954995 |
| 2025-03-16 | 72.127895 |
| 2025-03-17 | 72.05655 |
| 2025-03-18 | 71.898271 |
| 2025-03-19 | 71.801619 |
| 2025-03-20 | 71.954576 |
| 2025-03-21 | 72.036554 |
| 2025-03-22 | 71.879157 |
| 2025-03-23 | 71.895453 |
| 2025-03-25 | 71.930663 |
| 2025-03-26 | 72.010497 |
| 2025-03-27 | 72.094217 |
| 2025-03-28 | 72.202868 |
| 2025-03-29 | 71.834772 |
| 2025-03-30 | 72.173632 |
| 2025-03-31 | 71.973651 |
| 2025-04-01 | 72.432867 |
| 2025-04-02 | 72.481238 |
| 2025-04-03 | 72.451995 |
| 2025-04-04 | 72.550917 |
| 2025-04-05 | 72.332313 |
| 2025-04-06 | 72.485628 |
| 2025-04-07 | 72.820624 |
| 2025-04-08 | 72.731996 |
| 2025-04-09 | 72.520918 |
| 2025-04-10 | 72.658633 |
| 2025-04-11 | 72.567983 |
| 2025-04-12 | 72.397163 |
| 2025-04-13 | 72.546249 |
| 2025-04-14 | 72.661106 |
| 2025-04-15 | 72.666265 |
| 2025-04-16 | 72.7468 |
| 2025-04-17 | 72.726988 |
| 2025-04-18 | 72.810431 |
| 2025-04-19 | 72.729112 |
| 2025-04-20 | 72.352092 |
| 2025-04-21 | 72.762934 |
| 2025-04-22 | 72.760537 |
| 2025-04-23 | 72.956053 |
| 2025-04-24 | 72.901667 |
| 2025-04-25 | 72.943129 |
| 2025-04-26 | 72.775926 |
| 2025-04-27 | 72.418341 |
| 2025-04-28 | 72.785511 |
| 2025-04-29 | 72.690122 |
| 2025-04-30 | 72.794806 |
| 2025-05-01 | 72.946137 |
| 2025-05-02 | 72.845428 |
| 2025-05-03 | 72.905573 |
| 2025-05-04 | 72.464561 |
| 2025-05-05 | 72.916539 |
| 2025-05-06 | 72.908879 |
| 2025-05-08 | 72.915918 |
| 2025-05-09 | 72.928478 |
| 2025-05-10 | 72.691246 |
| 2025-05-11 | 72.555152 |
| 2025-05-12 | 72.917119 |
| 2025-05-13 | 72.893752 |
| 2025-05-14 | 72.957672 |
| 2025-05-15 | 72.972287 |
| 2025-05-17 | 72.905338 |
| 2025-05-18 | 72.635287 |
| 2025-05-19 | 73.04085 |
| 2025-05-20 | 73.089478 |
| 2025-05-21 | 72.938694 |
| 2025-05-22 | 73.090147 |
| 2025-05-23 | 73.085701 |
| 2025-05-24 | 73.060485 |
| 2025-05-25 | 72.706354 |
| 2025-05-26 | 73.030137 |
| 2025-05-27 | 73.084519 |
| 2025-05-28 | 73.071944 |
| 2025-05-29 | 73.206644 |
| 2025-05-30 | 73.184132 |
| 2025-05-31 | 73.131723 |
| 2025-06-01 | 72.693648 |
| 2025-06-02 | 73.015901 |
| 2025-06-03 | 73.007211 |
| 2025-06-04 | 73.072724 |
| 2025-06-05 | 72.934837 |
| 2025-06-06 | 73.07465 |
| 2025-06-07 | 72.984837 |
| 2025-06-08 | 72.824407 |
| 2025-06-09 | 73.07483 |
| 2025-06-10 | 72.965458 |
| 2025-06-11 | 72.978619 |
| 2025-06-12 | 73.161908 |
| 2025-06-13 | 73.343605 |
| 2025-06-14 | 73.187767 |
| 2025-06-15 | 72.948529 |
| 2025-06-16 | 73.226113 |
| 2025-06-17 | 73.293974 |
| 2025-06-18 | 73.325514 |
| 2025-06-19 | 73.360851 |
| 2025-06-20 | 73.277419 |
| 2025-06-21 | 73.363603 |
| 2025-06-22 | 73.070403 |
| 2025-06-23 | 73.443386 |
| 2025-06-24 | 73.39112 |
| 2025-06-25 | 73.41931 |
| 2025-06-26 | 73.313103 |
| 2025-06-27 | 73.456779 |
| 2025-06-28 | 73.624458 |
| 2025-06-29 | 73.416009 |
| 2025-06-30 | 73.432171 |
| 2025-07-01 | 73.516012 |
| 2025-07-02 | 73.723609 |
| 2025-07-03 | 73.681716 |
| 2025-07-04 | 73.778246 |
| 2025-07-05 | 73.728066 |
| 2025-07-06 | 73.735713 |
| 2025-07-07 | 73.77914 |
| 2025-07-08 | 73.790471 |
| 2025-07-09 | 73.775479 |
| 2025-07-10 | 73.719736 |
| 2025-07-11 | 73.822686 |
| 2025-07-12 | 73.818051 |
| 2025-07-13 | 73.844141 |
| 2025-07-14 | 73.848426 |
| 2025-07-15 | 73.934296 |
| 2025-07-16 | 74.066131 |
| 2025-07-17 | 73.930539 |
| 2025-07-18 | 73.945407 |
| 2025-07-19 | 74.000784 |
| 2025-07-20 | 74.004502 |
| 2025-07-21 | 74.018744 |
| 2025-07-22 | 73.958972 |
| 2025-07-23 | 73.930932 |
| 2025-07-24 | 73.979418 |
| 2025-07-25 | 74.064784 |
| 2025-07-26 | 73.877948 |
| 2025-07-27 | 74.150009 |
| 2025-07-28 | 74.089195 |
| 2025-07-29 | 74.159408 |
| 2025-07-30 | 74.197148 |
| 2025-07-31 | 74.195517 |
| 2025-08-01 | 74.228235 |
| 2025-08-02 | 74.281195 |
| 2025-08-03 | 74.230427 |
| 2025-08-04 | 74.249923 |
| 2025-08-05 | 73.865853 |
| 2025-08-06 | 74.009415 |
| 2025-08-07 | 74.233729 |
| 2025-08-08 | 74.369507 |
| 2025-08-09 | 74.307757 |
| 2025-08-10 | 74.378664 |
| 2025-08-11 | 74.382926 |
| 2025-08-12 | 74.569044 |
| 2025-08-13 | 74.373721 |
| 2025-08-14 | 74.290066 |
| 2025-08-15 | 74.317741 |
| 2025-08-16 | 74.635834 |
| 2025-08-17 | 74.474991 |
| 2025-08-18 | 74.451348 |
| 2025-08-19 | 74.397271 |
| 2025-08-20 | 74.444141 |
| 2025-08-21 | 74.403583 |
| 2025-08-22 | 74.272505 |
| 2025-08-23 | 74.565401 |
| 2025-08-24 | 74.377659 |
| 2025-08-25 | 74.353521 |
| 2025-08-26 | 74.276679 |
| 2025-08-27 | 74.463552 |
| 2025-08-28 | 74.674143 |
| 2025-08-29 | 74.492802 |
| 2025-08-30 | 74.590944 |
| 2025-08-31 | 74.49222 |
| 2025-09-01 | 74.380323 |
| 2025-09-02 | 74.485899 |
| 2025-09-03 | 74.784619 |
| 2025-09-04 | 74.602727 |
| 2025-09-05 | 74.461186 |
| 2025-09-06 | 74.480103 |
| 2025-09-07 | 74.572473 |
| 2025-09-08 | 74.483751 |
| 2025-09-09 | 74.187497 |
| 2025-09-10 | 74.271439 |
| 2025-09-11 | 70.630835 |
| 2025-09-13 | 70.465827 |
| 2025-09-14 | 68.80093 |
| 2025-09-15 | 70.344409 |
| 2025-09-16 | 65.882744 |
| 2025-09-17 | 65.524901 |
| 2025-09-18 | 65.198356 |
| 2025-09-19 | 65.012096 |
| 2025-09-20 | 65.43786 |
| 2025-09-21 | 65.274913 |
| 2025-09-22 | 65.441983 |
| 2025-09-23 | 65.609346 |
| 2025-09-24 | 65.894574 |
| 2025-09-25 | 66.609758 |
| 2025-09-26 | 67.117045 |
| 2025-09-27 | 67.015855 |
| 2025-09-28 | 66.880695 |
| 2025-09-29 | 66.955878 |
| 2025-09-30 | 66.994331 |
| 2025-10-01 | 66.703443 |
| 2025-10-02 | 66.674918 |
| 2025-10-03 | 66.78528 |
| 2025-10-04 | 66.76353 |
| 2025-10-05 | 66.845557 |
| 2025-10-06 | 66.745846 |
| 2025-10-07 | 66.748524 |
| 2025-10-08 | 67.079112 |
| 2025-10-09 | 66.730922 |
| 2025-10-10 | 66.860732 |
| 2025-10-11 | 67.339742 |
| 2025-10-12 | 67.532963 |
| 2025-10-13 | 67.102276 |
| 2025-10-14 | 67.604237 |
| 2025-10-15 | 67.603557 |
| 2025-10-16 | 67.472714 |
| 2025-10-17 | 67.66126 |
| 2025-10-18 | 67.799336 |
| 2025-10-19 | 67.767206 |
| 2025-10-20 | 67.835659 |
| 2025-10-21 | 67.568759 |
| 2025-10-22 | 67.663254 |
| 2025-10-23 | 67.419511 |
| 2025-10-24 | 67.110859 |
| 2025-10-25 | 67.476257 |
| 2025-10-26 | 67.426315 |
| 2025-10-27 | 67.493925 |
| 2025-10-28 | 67.414783 |
| 2025-10-29 | 67.601756 |
| 2025-10-30 | 67.58861 |
| 2025-10-31 | 67.622724 |
| 2025-11-01 | 67.739396 |
| 2025-11-02 | 69.47995 |
| 2025-11-03 | 67.747762 |
| 2025-11-04 | 68.785971 |
| 2025-11-05 | 67.792132 |
| 2025-11-06 | 67.769367 |
| 2025-11-07 | 67.685619 |
| 2025-11-08 | 67.545424 |
| 2025-11-09 | 67.608718 |
| 2025-11-10 | 67.513385 |
| 2025-11-11 | 67.662821 |
| 2025-11-12 | 67.659628 |
| 2025-11-13 | 67.664184 |
| 2025-11-14 | 67.440808 |
| 2025-11-15 | 67.128073 |
| 2025-11-16 | 67.003198 |
| 2025-11-17 | 67.191707 |
| 2025-11-18 | 66.869807 |
| 2025-11-19 | 66.765991 |
| 2025-11-20 | 66.833535 |
| 2025-11-21 | 67.117246 |
| 2025-11-22 | 66.260954 |
| 2025-11-23 | 66.221131 |
| 2025-11-24 | 66.226336 |
| 2025-11-25 | 66.045495 |
| 2025-11-26 | 65.8441 |
| 2025-11-27 | 65.895229 |
| 2025-11-28 | 65.74804 |
| 2025-11-29 | 65.704057 |
| 2025-11-30 | 65.632222 |
| 2025-12-01 | 65.887588 |
| 2025-12-02 | 65.804568 |
| 2025-12-03 | 65.803228 |
| 2025-12-04 | 65.779308 |
| 2025-12-05 | 65.733915 |
| 2025-12-06 | 65.71302 |
| 2025-12-07 | 65.536534 |
| 2025-12-08 | 65.697382 |
| 2025-12-09 | 65.593374 |
| 2025-12-11 | 65.504663 |
| 2025-12-12 | 65.463099 |
| 2025-12-13 | 65.681413 |
| 2025-12-14 | 65.579057 |
| 2025-12-15 | 65.482486 |
| 2025-12-16 | 65.582775 |
| 2025-12-17 | 65.816297 |
| 2025-12-18 | 65.623387 |
| 2025-12-19 | 65.92201 |
| 2025-12-20 | 65.822395 |
| 2025-12-21 | 65.695866 |
| 2025-12-22 | 65.759698 |
| 2025-12-23 | 65.765947 |
| 2025-12-24 | 65.950448 |
| 2025-12-25 | 66.017906 |
| 2025-12-26 | 65.918275 |
| 2025-12-27 | 65.976243 |
| 2025-12-28 | 65.847269 |
| 2025-12-29 | 65.942442 |
| 2025-12-30 | 66.080867 |
| 2025-12-31 | 66.362695 |
| 2026-01-01 | 66.420676 |
| 2026-01-02 | 66.290586 |
| 2026-01-03 | 66.320143 |
| 2026-01-04 | 66.198147 |
| 2026-01-05 | 66.176039 |
| 2026-01-06 | 65.959756 |
| 2026-01-07 | 66.129615 |
| 2026-01-08 | 66.493414 |
| 2026-01-09 | 66.580328 |
| 2026-01-10 | 66.662877 |
| 2026-01-11 | 66.816091 |
| 2026-01-12 | 66.587561 |
| 2026-01-13 | 66.775057 |
| 2026-01-14 | 66.827551 |
| 2026-01-15 | 66.905662 |
| 2026-01-16 | 67.007112 |
| 2026-01-17 | 67.040828 |
| 2026-01-18 | 67.28821 |
| 2026-01-19 | 67.118541 |
| 2026-01-20 | 67.202103 |
| 2026-01-21 | 68.407047 |
| 2026-01-22 | 68.671761 |
| 2026-01-23 | 68.813457 |
| 2026-01-24 | 68.76136 |
| 2026-01-25 | 68.750011 |
| 2026-01-26 | 68.595428 |
| 2026-01-27 | 68.588841 |
| 2026-01-28 | 68.799751 |
| 2026-01-29 | 68.843895 |
| 2026-01-30 | 68.931495 |
| 2026-01-31 | 68.823211 |
| 2026-02-01 | 68.91542 |
| 2026-02-02 | 67.758598 |
| 2026-02-03 | 69.101761 |
| 2026-02-04 | 69.020938 |
| 2026-02-05 | 69.138573 |
| 2026-02-06 | 69.213551 |
| 2026-02-07 | 69.667422 |
| 2026-02-08 | 69.465305 |
| 2026-02-09 | 69.710688 |
| 2026-02-10 | 69.439886 |
| 2026-02-11 | 69.454352 |
| 2026-02-12 | 69.48568 |
| 2026-02-13 | 69.616735 |
| 2026-02-14 | 69.629755 |
| 2026-02-15 | 69.493356 |
| 2026-02-16 | 69.527763 |
| 2026-02-17 | 69.51895 |
| 2026-02-18 | 69.375558 |
| 2026-02-19 | 69.532812 |
| 2026-02-20 | 69.328063 |
| 2026-02-21 | 69.168125 |
| 2026-02-22 | 69.0343 |
| 2026-02-23 | 69.085739 |
| 2026-02-24 | 69.095452 |
| 2026-02-25 | 68.702014 |
| 2026-02-26 | 68.72058 |
| 2026-02-27 | 68.739424 |
| 2026-02-28 | 68.779349 |
| 2026-03-01 | 68.733006 |
| 2026-03-02 | 68.683812 |
| 2026-03-03 | 67.80024 |
| 2026-03-04 | 67.859372 |
| 2026-03-05 | 66.969224 |
| 2026-03-06 | 67.016032 |
| 2026-03-07 | 67.095196 |
| 2026-03-08 | 67.098694 |
| 2026-03-09 | 66.932792 |
| 2026-03-10 | 66.886428 |
| 2026-03-11 | 67.263047 |
| 2026-03-12 | 67.075913 |
| 2026-03-13 | 67.457565 |
| 2026-03-14 | 67.170634 |
| 2026-03-15 | 67.116643 |
| 2026-03-16 | 67.14036 |
| 2026-03-17 | 67.526865 |
| 2026-03-18 | 67.312125 |
| 2026-03-19 | 67.78358 |
| 2026-03-20 | 67.270671 |
| 2026-03-21 | 67.592023 |
| 2026-03-22 | 67.387783 |
| 2026-03-23 | 67.759397 |
| 2026-03-24 | 67.247444 |
| 2026-03-25 | 67.923745 |
| 2026-03-26 | 68.230536 |
| 2026-03-27 | 67.981872 |
| 2026-03-28 | 68.506826 |
| 2026-03-29 | 68.09949 |
| 2026-03-30 | 68.417252 |
| 2026-03-31 | 68.321717 |
| 2026-04-01 | 68.386727 |
| 2026-04-02 | 68.358893 |
| 2026-04-03 | 68.244844 |
| 2026-04-04 | 68.021978 |
| 2026-04-05 | 68.21254 |
| 2026-04-06 | 68.058698 |
| 2026-04-07 | 68.192033 |
| 2026-04-08 | 68.675898 |
| 2026-04-09 | 68.606154 |
| 2026-04-10 | 68.502333 |
| 2026-04-11 | 68.467297 |
| 2026-04-12 | 68.28978 |
| 2026-04-13 | 68.296311 |
| 2026-04-14 | 68.518333 |
| 2026-04-15 | 68.692325 |
| 2026-04-16 | 68.226691 |
| 2026-04-17 | 68.270119 |
| 2026-04-18 | 68.126189 |
| 2026-04-19 | 68.166793 |
| 2026-04-20 | 68.71644 |
| 2026-04-21 | 68.62255 |
| 2026-04-22 | 68.50653 |
| 2026-04-23 | 68.636947 |
| 2026-04-24 | 68.631537 |
| 2026-04-25 | 68.346274 |
| 2026-04-26 | 68.346274 |
| 2026-04-27 | 68.360453 |
| 2026-04-28 | 68.506912 |
| 2026-04-29 | 68.181123 |
| 2026-04-30 | 68.362995 |
| 2026-05-01 | 68.472368 |
| 2026-05-02 | 68.600098 |
| 2026-05-03 | 68.600098 |
| 2026-05-04 | 68.619112 |
| 2026-05-05 | 68.38869 |
| 2026-05-06 | 68.071014 |
| 2026-05-07 | 68.498304 |
| 2026-05-08 | 68.702547 |
| 2026-05-09 | 68.598507 |
| 2026-05-10 | 68.414098 |
| 2026-05-11 | 68.414704 |
| 2026-05-12 | 68.459303 |
| 2026-05-14 | 68.454514 |
| 2026-05-15 | 68.372644 |
| 2026-05-16 | 68.652737 |
| 2026-05-17 | 68.559063 |
| 2026-05-18 | 68.401499 |
| 2026-05-19 | 68.605585 |
| 2026-05-20 | 68.640274 |
| 2026-05-21 | 68.65165 |
| 2026-05-23 | 68.824516 |
| 2026-05-24 | 68.660497 |
| 2026-05-25 | 68.360416 |
| 2026-05-26 | 68.599457 |
| 2026-05-27 | 68.66171 |
| 2026-05-28 | 68.461579 |
| 2026-05-29 | 68.284107 |
| 2026-05-30 | 68.472045 |
| 2026-05-31 | 68.689591 |
| 2026-06-01 | 68.401846 |
| 2026-06-02 | 68.750313 |
| 2026-06-03 | 68.710344 |
| 2026-06-04 | 68.688454 |
| 2026-06-05 | 68.703583 |
| 2026-06-06 | 68.940466 |
| 2026-06-09 | 68.75088 |
| 2026-06-10 | 69.001666 |
| 2026-06-11 | 68.792778 |
| 2026-06-12 | 68.786723 |
| 2026-06-13 | 68.683341 |
| 2026-06-14 | 68.907642 |
| 2026-06-15 | 68.770593 |
| 2026-06-16 | 68.745909 |
| 2026-06-17 | 68.752528 |
| 2026-06-18 | 69.020992 |
| 2026-06-19 | 68.671721 |
| 2026-06-20 | 68.93933 |
| 2026-06-21 | 68.920846 |
| 2026-06-22 | 68.707676 |
| 2026-06-23 | 68.854173 |
| 2026-06-24 | 69.004345 |
| 2026-06-25 | 68.749342 |
| 2026-06-26 | 68.939931 |
| 2026-06-27 | 69.025189 |
| 2026-06-28 | 68.972703 |
| 2026-06-29 | 69.133306 |
| 2026-06-30 | 69.23549 |
| 2026-07-01 | 68.772666 |
| 2026-07-02 | 68.8846 |
| 2026-07-03 | 68.993931 |
| 2026-07-04 | 69.044293 |
| 2026-07-05 | 68.991719 |
| 2026-07-06 | 69.149363 |
| 2026-07-07 | 68.8099 |
| 2026-07-08 | 68.932165 |
| 2026-07-09 | 68.901175 |
| 2026-07-10 | 68.924016 |
| 2026-07-11 | 68.775671 |
| 2026-07-12 | 69.021056 |
| 2026-07-13 | 69.294625 |
| 2026-07-14 | 69.232935 |
| 2026-07-15 | 69.185825 |
| 2026-07-16 | 68.815425 |
| 2026-07-17 | 69.019154 |
| 2026-07-18 | 68.962496 |
| 2026-07-19 | 68.940461 |
| 2026-07-20 | 69.090657 |
| 2026-07-21 | 69.11948 |
| 2026-07-22 | 69.124007 |
| 2026-07-23 | 69.284897 |
| 2026-07-24 | 68.930757 |
| 2026-07-25 | 68.955171 |
| 2026-07-26 | 69.131056 |
| 2026-07-27 | 68.943327 |
| 2026-07-28 | 69.185757 |
| 2026-07-29 | 69.271987 |
| 2026-07-30 | 69.101838 |
| 2026-07-31 | 68.864322 |
| 2026-08-01 | 68.790994 |
| 2026-08-02 | 69.061828 |
| 2026-08-03 | 68.900267 |
| 2026-08-04 | 69.011949 |
| 2026-08-05 | 68.988073 |
| 2026-08-06 | 69.031554 |
| 2026-08-07 | 69.167946 |
| 2026-08-08 | 69.151809 |
| 2026-08-09 | 69.450489 |
| 2026-08-10 | 69.043 |
| 2026-08-11 | 69.051345 |
| 2026-08-12 | 69.279752 |
| 2026-08-13 | 69.588748 |
| 2026-08-14 | 69.598009 |
| 2026-08-15 | 69.602897 |
| 2026-08-16 | 69.565073 |
| 2026-08-17 | 69.579638 |
| 2026-08-18 | 69.643875 |
| 2026-08-20 | 69.494552 |
| 2026-08-21 | 69.820719 |
| 2026-08-22 | 69.717768 |
| 2026-08-23 | 69.540205 |
| 2026-08-24 | 69.913604 |
| 2026-08-25 | 69.702639 |
| 2026-08-26 | 69.502884 |
| 2026-08-27 | 69.714037 |
| 2026-08-28 | 69.519407 |
| 2026-08-29 | 69.596636 |
| 2026-08-30 | 69.438847 |
| 2026-08-31 | 69.475529 |
| 2026-09-01 | 69.289098 |
| 2026-09-02 | 69.263523 |
| 2026-09-03 | 68.233559 |
| 2026-09-04 | 67.984692 |
| 2026-09-05 | 68.56411 |
| 2026-09-06 | 68.716723 |
| 2026-09-07 | 67.285669 |
| 2026-09-08 | 67.218046 |
| 2026-09-09 | 68.894114 |
| 2026-09-10 | 67.056047 |
| 2026-09-11 | 67.107205 |
| 2026-09-12 | 67.045222 |
| 2026-09-13 | 67.046623 |
| 2026-09-14 | 67.185731 |
| 2026-09-15 | 67.105627 |
| 2026-09-16 | 67.184647 |
| 2026-09-17 | 67.06633 |
| 2026-09-18 | 67.305482 |
| 2026-09-19 | 66.557413 |
| 2026-09-20 | 66.876777 |
| 2026-09-21 | 66.506383 |
| 2026-09-22 | 66.611802 |
| 2026-09-23 | 66.550032 |
| 2026-09-24 | 66.338132 |
| 2026-09-25 | 66.128161 |
| 2026-09-26 | 65.99899 |
| 2026-09-27 | 66.252672 |
| 2026-09-28 | 66.23791 |
| 2026-09-30 | 65.969958 |
| 2026-10-02 | 66.239711 |
| 2026-10-03 | 65.863117 |
| 2026-10-05 | 66.164996 |
| 2026-10-06 | 65.748305 |
| 2026-10-07 | 65.908057 |
| 2026-10-08 | 65.937531 |
| 2026-10-09 | 66.016881 |
| 2026-10-10 | 65.83498 |
| 2026-10-11 | 65.784435 |
| 2026-10-12 | 65.959365 |
| 2026-10-13 | 65.923892 |
| 2026-10-14 | 65.72764 |
| 2026-10-15 | 65.878843 |
High
74.7846
Low
62.6659
Average
69.2544
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/LRD API questions
How do I get the GEL/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/LRD rate in rates.LRD.
How far back does GEL/LRD historical data go?
Daily GEL/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.