GEL to LKR exchange rate API
Lari to Sri Lanka Rupee · quoted 2026-10-15
127.8427
▲ +20.49% over 2Y
1 GEL = 127.8427 LKR · 1 LKR = 0.007822 GEL · Get this rate via the API
1 GEL buys 127.8427 LKR as of 2026-10-15, so 1 LKR buys 0.007822 GEL. Over the last 2 years, GEL/LKR traded between 100.2466 and 128.7531, averaged 113.4371 and rose 20.49%. The API holds daily GEL/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-15 | 106.099059 |
| 2024-10-16 | 105.752055 |
| 2024-10-17 | 106.175429 |
| 2024-10-18 | 106.174607 |
| 2024-10-19 | 107.756788 |
| 2024-10-20 | 107.084841 |
| 2024-10-21 | 106.131503 |
| 2024-10-22 | 105.975927 |
| 2024-10-23 | 105.458017 |
| 2024-10-24 | 105.943188 |
| 2024-10-25 | 105.9447 |
| 2024-10-26 | 108.147128 |
| 2024-10-27 | 107.252578 |
| 2024-10-28 | 104.983335 |
| 2024-10-29 | 105.972384 |
| 2024-10-30 | 105.229284 |
| 2024-10-31 | 105.07119 |
| 2024-11-01 | 105.349515 |
| 2024-11-02 | 106.900035 |
| 2024-11-03 | 106.643436 |
| 2024-11-04 | 106.035292 |
| 2024-11-05 | 105.622766 |
| 2024-11-06 | 106.026057 |
| 2024-11-07 | 105.778966 |
| 2024-11-08 | 105.648825 |
| 2024-11-09 | 107.103013 |
| 2024-11-10 | 106.323216 |
| 2024-11-11 | 105.918155 |
| 2024-11-12 | 105.884867 |
| 2024-11-13 | 105.037127 |
| 2024-11-14 | 105.542696 |
| 2024-11-15 | 105.492113 |
| 2024-11-16 | 106.972127 |
| 2024-11-17 | 106.047544 |
| 2024-11-18 | 105.522454 |
| 2024-11-19 | 105.107672 |
| 2024-11-20 | 104.470313 |
| 2024-11-21 | 104.664822 |
| 2024-11-22 | 105.019264 |
| 2024-11-23 | 106.183349 |
| 2024-11-24 | 105.618427 |
| 2024-11-25 | 104.840428 |
| 2024-11-26 | 104.757273 |
| 2024-11-27 | 104.736513 |
| 2024-11-28 | 104.481082 |
| 2024-11-29 | 104.411759 |
| 2024-11-30 | 105.859451 |
| 2024-12-01 | 103.416223 |
| 2024-12-02 | 101.886645 |
| 2024-12-03 | 100.246603 |
| 2024-12-04 | 100.84724 |
| 2024-12-05 | 101.200356 |
| 2024-12-06 | 102.487877 |
| 2024-12-07 | 102.73676 |
| 2024-12-08 | 103.549977 |
| 2024-12-09 | 102.384894 |
| 2024-12-10 | 102.346789 |
| 2024-12-11 | 101.877576 |
| 2024-12-12 | 101.835848 |
| 2024-12-13 | 100.650165 |
| 2024-12-14 | 101.834306 |
| 2024-12-15 | 100.77753 |
| 2024-12-16 | 101.783442 |
| 2024-12-17 | 101.911659 |
| 2024-12-18 | 102.426403 |
| 2024-12-19 | 102.51646 |
| 2024-12-20 | 102.697689 |
| 2024-12-21 | 104.487792 |
| 2024-12-22 | 103.205613 |
| 2024-12-23 | 102.758885 |
| 2024-12-24 | 102.592433 |
| 2024-12-25 | 103.692409 |
| 2024-12-26 | 102.16297 |
| 2024-12-27 | 102.670283 |
| 2024-12-28 | 104.369233 |
| 2024-12-29 | 103.358701 |
| 2024-12-30 | 102.613206 |
| 2024-12-31 | 102.709353 |
| 2025-01-01 | 102.937128 |
| 2025-01-02 | 102.37109 |
| 2025-01-03 | 102.501348 |
| 2025-01-04 | 104.591587 |
| 2025-01-05 | 102.922418 |
| 2025-01-06 | 103.088664 |
| 2025-01-07 | 102.800663 |
| 2025-01-08 | 102.422191 |
| 2025-01-09 | 101.66484 |
| 2025-01-10 | 102.087552 |
| 2025-01-11 | 103.876329 |
| 2025-01-12 | 102.704389 |
| 2025-01-13 | 102.109889 |
| 2025-01-14 | 101.932831 |
| 2025-01-15 | 101.671354 |
| 2025-01-16 | 102.447583 |
| 2025-01-17 | 102.517265 |
| 2025-01-18 | 104.318219 |
| 2025-01-19 | 103.101225 |
| 2025-01-20 | 102.593848 |
| 2025-01-21 | 102.731385 |
| 2025-01-22 | 102.964735 |
| 2025-01-23 | 102.646064 |
| 2025-01-24 | 102.489134 |
| 2025-01-25 | 104.15975 |
| 2025-01-26 | 102.353772 |
| 2025-01-27 | 102.166218 |
| 2025-01-28 | 101.753467 |
| 2025-01-29 | 101.613858 |
| 2025-01-30 | 101.565996 |
| 2025-01-31 | 102.052548 |
| 2025-02-01 | 103.684971 |
| 2025-02-02 | 103.053369 |
| 2025-02-03 | 103.140572 |
| 2025-02-04 | 103.543718 |
| 2025-02-05 | 103.69533 |
| 2025-02-06 | 104.1133 |
| 2025-02-07 | 104.305514 |
| 2025-02-08 | 106.035354 |
| 2025-02-09 | 105.101193 |
| 2025-02-10 | 104.886971 |
| 2025-02-11 | 104.675752 |
| 2025-02-12 | 104.343203 |
| 2025-02-13 | 103.834144 |
| 2025-02-14 | 102.61005 |
| 2025-02-15 | 104.552959 |
| 2025-02-16 | 102.910354 |
| 2025-02-17 | 102.802166 |
| 2025-02-18 | 103.278406 |
| 2025-02-19 | 103.677198 |
| 2025-02-20 | 103.673354 |
| 2025-02-21 | 103.576414 |
| 2025-02-22 | 105.196307 |
| 2025-02-23 | 104.122882 |
| 2025-02-24 | 103.718718 |
| 2025-02-25 | 103.49073 |
| 2025-02-26 | 103.547393 |
| 2025-02-27 | 103.3004 |
| 2025-02-28 | 103.929987 |
| 2025-03-01 | 104.818127 |
| 2025-03-02 | 104.647185 |
| 2025-03-03 | 104.270178 |
| 2025-03-04 | 104.217774 |
| 2025-03-05 | 104.321016 |
| 2025-03-06 | 104.637136 |
| 2025-03-07 | 104.67605 |
| 2025-03-08 | 106.17118 |
| 2025-03-09 | 105.757749 |
| 2025-03-10 | 104.906702 |
| 2025-03-11 | 104.925989 |
| 2025-03-12 | 104.760869 |
| 2025-03-13 | 104.926956 |
| 2025-03-14 | 105.123873 |
| 2025-03-15 | 106.682975 |
| 2025-03-16 | 105.703476 |
| 2025-03-17 | 105.294439 |
| 2025-03-18 | 105.033985 |
| 2025-03-19 | 104.912671 |
| 2025-03-20 | 105.277287 |
| 2025-03-21 | 105.354387 |
| 2025-03-22 | 106.818293 |
| 2025-03-23 | 105.671373 |
| 2025-03-25 | 105.252111 |
| 2025-03-26 | 105.346932 |
| 2025-03-27 | 105.426 |
| 2025-03-28 | 105.583828 |
| 2025-03-29 | 106.891128 |
| 2025-03-30 | 106.082945 |
| 2025-03-31 | 105.327116 |
| 2025-04-01 | 105.904302 |
| 2025-04-02 | 105.857515 |
| 2025-04-03 | 105.992786 |
| 2025-04-04 | 105.902638 |
| 2025-04-05 | 107.06481 |
| 2025-04-06 | 106.471717 |
| 2025-04-07 | 106.314291 |
| 2025-04-08 | 106.871835 |
| 2025-04-09 | 107.354051 |
| 2025-04-10 | 106.488782 |
| 2025-04-11 | 106.363745 |
| 2025-04-12 | 108.209735 |
| 2025-04-13 | 107.300699 |
| 2025-04-14 | 106.577977 |
| 2025-04-15 | 106.559062 |
| 2025-04-16 | 106.745023 |
| 2025-04-17 | 106.939254 |
| 2025-04-18 | 107.074343 |
| 2025-04-19 | 108.759358 |
| 2025-04-20 | 107.535286 |
| 2025-04-21 | 107.137954 |
| 2025-04-22 | 107.332354 |
| 2025-04-23 | 107.37285 |
| 2025-04-24 | 107.389853 |
| 2025-04-25 | 107.382785 |
| 2025-04-26 | 108.994918 |
| 2025-04-27 | 108.070506 |
| 2025-04-28 | 107.260101 |
| 2025-04-29 | 107.265466 |
| 2025-04-30 | 107.224701 |
| 2025-05-01 | 107.264976 |
| 2025-05-02 | 107.249715 |
| 2025-05-03 | 108.976235 |
| 2025-05-04 | 107.762098 |
| 2025-05-05 | 107.302257 |
| 2025-05-06 | 107.38258 |
| 2025-05-08 | 107.278711 |
| 2025-05-09 | 107.215226 |
| 2025-05-10 | 108.885907 |
| 2025-05-11 | 107.656824 |
| 2025-05-12 | 107.198927 |
| 2025-05-13 | 107.190849 |
| 2025-05-14 | 107.285992 |
| 2025-05-15 | 107.306958 |
| 2025-05-17 | 109.076408 |
| 2025-05-18 | 108.291524 |
| 2025-05-19 | 107.802054 |
| 2025-05-20 | 107.987038 |
| 2025-05-21 | 107.971039 |
| 2025-05-22 | 108.122133 |
| 2025-05-23 | 108.123746 |
| 2025-05-24 | 109.386654 |
| 2025-05-25 | 108.717543 |
| 2025-05-26 | 108.248019 |
| 2025-05-27 | 108.257479 |
| 2025-05-28 | 108.26345 |
| 2025-05-29 | 108.270146 |
| 2025-05-30 | 108.275334 |
| 2025-05-31 | 109.478783 |
| 2025-06-01 | 108.668493 |
| 2025-06-02 | 108.319014 |
| 2025-06-03 | 108.332583 |
| 2025-06-04 | 108.299506 |
| 2025-06-05 | 108.260051 |
| 2025-06-06 | 108.30772 |
| 2025-06-07 | 109.478001 |
| 2025-06-08 | 108.61442 |
| 2025-06-09 | 108.260995 |
| 2025-06-10 | 108.300167 |
| 2025-06-11 | 108.297619 |
| 2025-06-12 | 108.308437 |
| 2025-06-13 | 108.482732 |
| 2025-06-14 | 109.832042 |
| 2025-06-15 | 108.956303 |
| 2025-06-16 | 108.909969 |
| 2025-06-17 | 108.96711 |
| 2025-06-18 | 108.984908 |
| 2025-06-19 | 109.014096 |
| 2025-06-20 | 108.998142 |
| 2025-06-21 | 110.218549 |
| 2025-06-22 | 109.332192 |
| 2025-06-23 | 109.136506 |
| 2025-06-24 | 109.032833 |
| 2025-06-25 | 108.960639 |
| 2025-06-26 | 108.855404 |
| 2025-06-27 | 108.819635 |
| 2025-06-28 | 110.099017 |
| 2025-06-29 | 109.207063 |
| 2025-06-30 | 108.828271 |
| 2025-07-01 | 108.626188 |
| 2025-07-02 | 108.610804 |
| 2025-07-03 | 108.616161 |
| 2025-07-04 | 108.685152 |
| 2025-07-05 | 110.295455 |
| 2025-07-06 | 109.221492 |
| 2025-07-07 | 109.015236 |
| 2025-07-08 | 109.019259 |
| 2025-07-09 | 108.874896 |
| 2025-07-10 | 108.88718 |
| 2025-07-11 | 108.953795 |
| 2025-07-12 | 110.631021 |
| 2025-07-13 | 109.560812 |
| 2025-07-14 | 109.128305 |
| 2025-07-15 | 109.203795 |
| 2025-07-16 | 109.381665 |
| 2025-07-17 | 109.106917 |
| 2025-07-18 | 109.243172 |
| 2025-07-19 | 111.214875 |
| 2025-07-20 | 109.889843 |
| 2025-07-21 | 109.299176 |
| 2025-07-22 | 109.284921 |
| 2025-07-23 | 109.246154 |
| 2025-07-24 | 109.29317 |
| 2025-07-25 | 109.341934 |
| 2025-07-26 | 111.170704 |
| 2025-07-27 | 110.25657 |
| 2025-07-28 | 109.497408 |
| 2025-07-29 | 109.541989 |
| 2025-07-30 | 109.584777 |
| 2025-07-31 | 109.602226 |
| 2025-08-01 | 109.522117 |
| 2025-08-02 | 111.333254 |
| 2025-08-03 | 110.489074 |
| 2025-08-04 | 109.608411 |
| 2025-08-05 | 109.505392 |
| 2025-08-06 | 109.646756 |
| 2025-08-07 | 109.683314 |
| 2025-08-08 | 109.676313 |
| 2025-08-09 | 111.389508 |
| 2025-08-10 | 110.344735 |
| 2025-08-11 | 109.818009 |
| 2025-08-12 | 109.996487 |
| 2025-08-13 | 109.831289 |
| 2025-08-14 | 109.709591 |
| 2025-08-15 | 109.757922 |
| 2025-08-16 | 111.732004 |
| 2025-08-17 | 110.397092 |
| 2025-08-18 | 110.082022 |
| 2025-08-19 | 110.035007 |
| 2025-08-20 | 110.199837 |
| 2025-08-21 | 110.040641 |
| 2025-08-22 | 109.962143 |
| 2025-08-23 | 112.146729 |
| 2025-08-24 | 111.754353 |
| 2025-08-25 | 110.546312 |
| 2025-08-26 | 110.486224 |
| 2025-08-27 | 110.212244 |
| 2025-08-28 | 110.38119 |
| 2025-08-29 | 110.345816 |
| 2025-08-30 | 112.351731 |
| 2025-08-31 | 110.826412 |
| 2025-09-01 | 110.227042 |
| 2025-09-02 | 110.326579 |
| 2025-09-03 | 110.332366 |
| 2025-09-04 | 110.169852 |
| 2025-09-05 | 110.159819 |
| 2025-09-06 | 112.036516 |
| 2025-09-07 | 110.835934 |
| 2025-09-08 | 110.191511 |
| 2025-09-09 | 110.245552 |
| 2025-09-10 | 110.247464 |
| 2025-09-11 | 110.223393 |
| 2025-09-13 | 111.957878 |
| 2025-09-14 | 110.555422 |
| 2025-09-15 | 109.928835 |
| 2025-09-16 | 109.817891 |
| 2025-09-17 | 109.626712 |
| 2025-09-18 | 109.208107 |
| 2025-09-19 | 108.646144 |
| 2025-09-20 | 111.057307 |
| 2025-09-21 | 109.723569 |
| 2025-09-22 | 108.947727 |
| 2025-09-23 | 109.180362 |
| 2025-09-24 | 109.635855 |
| 2025-09-25 | 109.704466 |
| 2025-09-26 | 109.848197 |
| 2025-09-27 | 111.576054 |
| 2025-09-28 | 110.456662 |
| 2025-09-29 | 109.816189 |
| 2025-09-30 | 109.648292 |
| 2025-10-01 | 109.195192 |
| 2025-10-02 | 109.012934 |
| 2025-10-03 | 109.126639 |
| 2025-10-04 | 111.042464 |
| 2025-10-05 | 109.790698 |
| 2025-10-06 | 108.996347 |
| 2025-10-07 | 111.656951 |
| 2025-10-08 | 111.790143 |
| 2025-10-09 | 111.913575 |
| 2025-10-10 | 111.995326 |
| 2025-10-11 | 111.455501 |
| 2025-10-12 | 111.864753 |
| 2025-10-13 | 111.922422 |
| 2025-10-14 | 112.00428 |
| 2025-10-15 | 112.141395 |
| 2025-10-16 | 112.144901 |
| 2025-10-17 | 112.240301 |
| 2025-10-18 | 112.32115 |
| 2025-10-19 | 112.104749 |
| 2025-10-20 | 112.19321 |
| 2025-10-21 | 112.013297 |
| 2025-10-22 | 112.161513 |
| 2025-10-23 | 112.099905 |
| 2025-10-24 | 111.692837 |
| 2025-10-25 | 111.91593 |
| 2025-10-26 | 111.982297 |
| 2025-10-27 | 112.369197 |
| 2025-10-28 | 112.150336 |
| 2025-10-29 | 112.412909 |
| 2025-10-30 | 112.369228 |
| 2025-10-31 | 112.446029 |
| 2025-11-01 | 112.509893 |
| 2025-11-02 | 112.484879 |
| 2025-11-03 | 112.501992 |
| 2025-11-04 | 112.597474 |
| 2025-11-05 | 112.682647 |
| 2025-11-06 | 112.796271 |
| 2025-11-07 | 112.868996 |
| 2025-11-08 | 112.636172 |
| 2025-11-09 | 112.742815 |
| 2025-11-10 | 112.733327 |
| 2025-11-11 | 112.688996 |
| 2025-11-12 | 112.742584 |
| 2025-11-13 | 112.898461 |
| 2025-11-14 | 113.261081 |
| 2025-11-15 | 113.379462 |
| 2025-11-16 | 113.283707 |
| 2025-11-17 | 113.667402 |
| 2025-11-18 | 113.83125 |
| 2025-11-19 | 114.2823 |
| 2025-11-20 | 114.161481 |
| 2025-11-21 | 114.079881 |
| 2025-11-22 | 113.793928 |
| 2025-11-23 | 113.943944 |
| 2025-11-24 | 114.178897 |
| 2025-11-25 | 114.075514 |
| 2025-11-26 | 114.230904 |
| 2025-11-27 | 114.33543 |
| 2025-11-28 | 114.216602 |
| 2025-11-29 | 113.962005 |
| 2025-11-30 | 114.068177 |
| 2025-12-01 | 114.405128 |
| 2025-12-02 | 114.479708 |
| 2025-12-03 | 114.567332 |
| 2025-12-04 | 114.459922 |
| 2025-12-05 | 114.458492 |
| 2025-12-06 | 114.348027 |
| 2025-12-07 | 114.409843 |
| 2025-12-08 | 114.614742 |
| 2025-12-09 | 114.780202 |
| 2025-12-11 | 114.774435 |
| 2025-12-12 | 114.825945 |
| 2025-12-13 | 114.773389 |
| 2025-12-14 | 114.727786 |
| 2025-12-15 | 114.923669 |
| 2025-12-16 | 115.028566 |
| 2025-12-17 | 115.057969 |
| 2025-12-18 | 115.08076 |
| 2025-12-19 | 115.026818 |
| 2025-12-20 | 114.684765 |
| 2025-12-21 | 114.752414 |
| 2025-12-22 | 114.953388 |
| 2025-12-23 | 114.929961 |
| 2025-12-24 | 114.944494 |
| 2025-12-25 | 114.895448 |
| 2025-12-26 | 115.000464 |
| 2025-12-27 | 115.07072 |
| 2025-12-28 | 114.911954 |
| 2025-12-29 | 115.082654 |
| 2025-12-30 | 115.203067 |
| 2025-12-31 | 115.230213 |
| 2026-01-01 | 115.111211 |
| 2026-01-02 | 115.16827 |
| 2026-01-03 | 115.134195 |
| 2026-01-04 | 115.114528 |
| 2026-01-05 | 115.098879 |
| 2026-01-06 | 115.20422 |
| 2026-01-07 | 115.316783 |
| 2026-01-08 | 115.181873 |
| 2026-01-09 | 115.035765 |
| 2026-01-10 | 114.716628 |
| 2026-01-11 | 114.978187 |
| 2026-01-12 | 114.976099 |
| 2026-01-13 | 115.148378 |
| 2026-01-14 | 115.034538 |
| 2026-01-15 | 115.100212 |
| 2026-01-16 | 115.203347 |
| 2026-01-17 | 115.068872 |
| 2026-01-18 | 115.315879 |
| 2026-01-19 | 115.420194 |
| 2026-01-20 | 115.401179 |
| 2026-01-21 | 115.360198 |
| 2026-01-22 | 115.362917 |
| 2026-01-23 | 115.389207 |
| 2026-01-24 | 115.129711 |
| 2026-01-25 | 115.284712 |
| 2026-01-26 | 115.256714 |
| 2026-01-27 | 115.341237 |
| 2026-01-28 | 115.404879 |
| 2026-01-29 | 115.340129 |
| 2026-01-30 | 115.328314 |
| 2026-01-31 | 115.575483 |
| 2026-02-01 | 115.154161 |
| 2026-02-02 | 115.347685 |
| 2026-02-03 | 115.33849 |
| 2026-02-04 | 115.306439 |
| 2026-02-05 | 115.439872 |
| 2026-02-06 | 115.432172 |
| 2026-02-07 | 114.993683 |
| 2026-02-08 | 115.211888 |
| 2026-02-09 | 115.428719 |
| 2026-02-10 | 115.529972 |
| 2026-02-11 | 115.446494 |
| 2026-02-12 | 115.29679 |
| 2026-02-13 | 115.580292 |
| 2026-02-14 | 115.513446 |
| 2026-02-15 | 115.543006 |
| 2026-02-16 | 115.681152 |
| 2026-02-17 | 115.755488 |
| 2026-02-18 | 115.819861 |
| 2026-02-19 | 115.867577 |
| 2026-02-20 | 115.872929 |
| 2026-02-21 | 115.681792 |
| 2026-02-22 | 115.810773 |
| 2026-02-23 | 115.966849 |
| 2026-02-24 | 115.972631 |
| 2026-02-25 | 116.011443 |
| 2026-02-26 | 116.022509 |
| 2026-02-27 | 116.002194 |
| 2026-02-28 | 115.825128 |
| 2026-03-01 | 115.922272 |
| 2026-03-02 | 115.991273 |
| 2026-03-03 | 114.72516 |
| 2026-03-04 | 114.91576 |
| 2026-03-05 | 114.31794 |
| 2026-03-06 | 114.529287 |
| 2026-03-07 | 114.072752 |
| 2026-03-08 | 114.166565 |
| 2026-03-09 | 114.308637 |
| 2026-03-10 | 114.076492 |
| 2026-03-11 | 114.422203 |
| 2026-03-12 | 114.256587 |
| 2026-03-13 | 114.557572 |
| 2026-03-14 | 114.0616 |
| 2026-03-15 | 114.129096 |
| 2026-03-16 | 114.305601 |
| 2026-03-17 | 114.762791 |
| 2026-03-18 | 114.986714 |
| 2026-03-19 | 114.894496 |
| 2026-03-20 | 114.767315 |
| 2026-03-21 | 114.958097 |
| 2026-03-22 | 114.841397 |
| 2026-03-23 | 115.354691 |
| 2026-03-24 | 115.652482 |
| 2026-03-25 | 116.210822 |
| 2026-03-26 | 116.63265 |
| 2026-03-27 | 116.820714 |
| 2026-03-28 | 117.534355 |
| 2026-03-29 | 116.744958 |
| 2026-03-30 | 117.346301 |
| 2026-03-31 | 117.483074 |
| 2026-04-01 | 117.648671 |
| 2026-04-02 | 117.642224 |
| 2026-04-03 | 117.602829 |
| 2026-04-04 | 116.957131 |
| 2026-04-05 | 117.205134 |
| 2026-04-06 | 117.448963 |
| 2026-04-07 | 117.602537 |
| 2026-04-08 | 117.496178 |
| 2026-04-09 | 117.673971 |
| 2026-04-10 | 117.556344 |
| 2026-04-11 | 117.261444 |
| 2026-04-12 | 117.330783 |
| 2026-04-13 | 117.53604 |
| 2026-04-14 | 117.585918 |
| 2026-04-15 | 117.794109 |
| 2026-04-16 | 117.593766 |
| 2026-04-17 | 117.505297 |
| 2026-04-18 | 116.900625 |
| 2026-04-19 | 117.147448 |
| 2026-04-20 | 118.064053 |
| 2026-04-21 | 118.142386 |
| 2026-04-22 | 118.003598 |
| 2026-04-23 | 118.104662 |
| 2026-04-24 | 118.659999 |
| 2026-04-25 | 118.726787 |
| 2026-04-26 | 118.79085 |
| 2026-04-27 | 119.001313 |
| 2026-04-28 | 118.946544 |
| 2026-04-29 | 118.759935 |
| 2026-04-30 | 119.074204 |
| 2026-05-01 | 119.237501 |
| 2026-05-02 | 119.262897 |
| 2026-05-03 | 119.307947 |
| 2026-05-04 | 119.503711 |
| 2026-05-05 | 119.392127 |
| 2026-05-06 | 119.29714 |
| 2026-05-07 | 120.135084 |
| 2026-05-08 | 120.285794 |
| 2026-05-09 | 120.340531 |
| 2026-05-10 | 120.27098 |
| 2026-05-11 | 120.566023 |
| 2026-05-12 | 120.718784 |
| 2026-05-14 | 121.737579 |
| 2026-05-15 | 121.885296 |
| 2026-05-16 | 123.026884 |
| 2026-05-17 | 122.403234 |
| 2026-05-18 | 122.922202 |
| 2026-05-19 | 124.085484 |
| 2026-05-20 | 125.24567 |
| 2026-05-21 | 128.171451 |
| 2026-05-23 | 125.645161 |
| 2026-05-24 | 124.378139 |
| 2026-05-25 | 122.578433 |
| 2026-05-26 | 121.709619 |
| 2026-05-27 | 122.646302 |
| 2026-05-28 | 123.438428 |
| 2026-05-29 | 123.91399 |
| 2026-05-30 | 124.055497 |
| 2026-05-31 | 124.040088 |
| 2026-06-01 | 124.507013 |
| 2026-06-02 | 124.924409 |
| 2026-06-03 | 125.684998 |
| 2026-06-04 | 126.364304 |
| 2026-06-05 | 126.472047 |
| 2026-06-06 | 126.656746 |
| 2026-06-09 | 127.132249 |
| 2026-06-10 | 125.050354 |
| 2026-06-11 | 125.585407 |
| 2026-06-12 | 126.240061 |
| 2026-06-13 | 126.417543 |
| 2026-06-14 | 126.376166 |
| 2026-06-15 | 125.871695 |
| 2026-06-16 | 126.110214 |
| 2026-06-17 | 126.274667 |
| 2026-06-18 | 126.267994 |
| 2026-06-19 | 126.144549 |
| 2026-06-20 | 125.993925 |
| 2026-06-21 | 126.121364 |
| 2026-06-22 | 126.424491 |
| 2026-06-23 | 126.664427 |
| 2026-06-24 | 127.275311 |
| 2026-06-25 | 127.612621 |
| 2026-06-26 | 127.46359 |
| 2026-06-27 | 127.371991 |
| 2026-06-28 | 127.584567 |
| 2026-06-29 | 127.720297 |
| 2026-06-30 | 127.68416 |
| 2026-07-01 | 127.729516 |
| 2026-07-02 | 127.48464 |
| 2026-07-03 | 127.457569 |
| 2026-07-04 | 127.419975 |
| 2026-07-05 | 127.390544 |
| 2026-07-06 | 127.850322 |
| 2026-07-07 | 127.425495 |
| 2026-07-08 | 127.629117 |
| 2026-07-09 | 127.7781 |
| 2026-07-10 | 127.87691 |
| 2026-07-11 | 127.164097 |
| 2026-07-12 | 127.726684 |
| 2026-07-13 | 128.079327 |
| 2026-07-14 | 128.192319 |
| 2026-07-15 | 128.157697 |
| 2026-07-16 | 128.241943 |
| 2026-07-17 | 128.30226 |
| 2026-07-18 | 128.03212 |
| 2026-07-19 | 128.026955 |
| 2026-07-20 | 128.720837 |
| 2026-07-21 | 128.551655 |
| 2026-07-22 | 128.531833 |
| 2026-07-23 | 128.511842 |
| 2026-07-24 | 128.157877 |
| 2026-07-25 | 127.933399 |
| 2026-07-26 | 128.387567 |
| 2026-07-27 | 128.518847 |
| 2026-07-28 | 128.544716 |
| 2026-07-29 | 128.417551 |
| 2026-07-30 | 128.467501 |
| 2026-07-31 | 128.398121 |
| 2026-08-01 | 127.941898 |
| 2026-08-02 | 128.205583 |
| 2026-08-03 | 128.561121 |
| 2026-08-04 | 128.557878 |
| 2026-08-05 | 128.609791 |
| 2026-08-06 | 128.629041 |
| 2026-08-07 | 128.753059 |
| 2026-08-08 | 128.581042 |
| 2026-08-09 | 128.526561 |
| 2026-08-10 | 128.642392 |
| 2026-08-11 | 128.316966 |
| 2026-08-12 | 128.204728 |
| 2026-08-13 | 128.040402 |
| 2026-08-14 | 127.864263 |
| 2026-08-15 | 127.615492 |
| 2026-08-16 | 127.750721 |
| 2026-08-17 | 127.753008 |
| 2026-08-18 | 127.641692 |
| 2026-08-20 | 126.992294 |
| 2026-08-21 | 127.035195 |
| 2026-08-22 | 126.343167 |
| 2026-08-23 | 126.263358 |
| 2026-08-24 | 127.000786 |
| 2026-08-25 | 126.500485 |
| 2026-08-26 | 126.083474 |
| 2026-08-27 | 126.453433 |
| 2026-08-28 | 126.239224 |
| 2026-08-29 | 126.046729 |
| 2026-08-30 | 126.181281 |
| 2026-08-31 | 126.390776 |
| 2026-09-01 | 126.138302 |
| 2026-09-02 | 126.067886 |
| 2026-09-03 | 126.215296 |
| 2026-09-04 | 125.978744 |
| 2026-09-05 | 125.921474 |
| 2026-09-06 | 126.092613 |
| 2026-09-07 | 126.470517 |
| 2026-09-08 | 126.415557 |
| 2026-09-09 | 126.589736 |
| 2026-09-10 | 126.558999 |
| 2026-09-11 | 126.628035 |
| 2026-09-12 | 126.310033 |
| 2026-09-13 | 126.347968 |
| 2026-09-14 | 126.764839 |
| 2026-09-15 | 127.077366 |
| 2026-09-16 | 127.569481 |
| 2026-09-17 | 127.971506 |
| 2026-09-18 | 127.957779 |
| 2026-09-19 | 127.339201 |
| 2026-09-20 | 127.406105 |
| 2026-09-21 | 127.544043 |
| 2026-09-22 | 127.173616 |
| 2026-09-23 | 126.748091 |
| 2026-09-24 | 126.681231 |
| 2026-09-25 | 127.228326 |
| 2026-09-26 | 126.665925 |
| 2026-09-27 | 127.121964 |
| 2026-09-28 | 127.501979 |
| 2026-09-30 | 127.606477 |
| 2026-10-02 | 127.533574 |
| 2026-10-03 | 127.09199 |
| 2026-10-05 | 127.659973 |
| 2026-10-06 | 127.645218 |
| 2026-10-07 | 127.901584 |
| 2026-10-08 | 128.01499 |
| 2026-10-09 | 127.710559 |
| 2026-10-10 | 127.408282 |
| 2026-10-11 | 127.457938 |
| 2026-10-12 | 127.949566 |
| 2026-10-13 | 127.991645 |
| 2026-10-14 | 127.640722 |
| 2026-10-15 | 127.842698 |
High
128.7531
Low
100.2466
Average
113.4371
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/LKR API questions
How do I get the GEL/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/LKR rate in rates.LKR.
How far back does GEL/LKR historical data go?
Daily GEL/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.