GEL to LBP exchange rate API
Lari to Lebanese Pound · quoted 2026-10-18
34758.01
▲ +4.70% over 2Y
1 GEL = 34758.01 LBP · 1 LBP = 0.000029 GEL · Get this rate via the API
1 GEL buys 34758.01 LBP as of 2026-10-18, so 1 LBP buys 0.000029 GEL. Over the last 2 years, GEL/LBP traded between 31057.07 and 34965.64, averaged 33140.14 and rose 4.70%. The API holds daily GEL/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 33197.06258 |
| 2024-10-19 | 33004.172861 |
| 2024-10-20 | 33315.235222 |
| 2024-10-21 | 32903.025964 |
| 2024-10-22 | 32926.932639 |
| 2024-10-23 | 32803.612397 |
| 2024-10-24 | 32899.792336 |
| 2024-10-25 | 32865.474336 |
| 2024-10-26 | 32938.391393 |
| 2024-10-27 | 33175.066205 |
| 2024-10-28 | 32559.181827 |
| 2024-10-29 | 32872.803783 |
| 2024-10-30 | 32723.272449 |
| 2024-10-31 | 32645.358058 |
| 2024-11-01 | 32595.486813 |
| 2024-11-02 | 32679.100955 |
| 2024-11-03 | 33148.155563 |
| 2024-11-04 | 32897.969662 |
| 2024-11-05 | 32591.438577 |
| 2024-11-06 | 32842.908809 |
| 2024-11-07 | 33008.921299 |
| 2024-11-08 | 32695.037559 |
| 2024-11-09 | 32855.95824 |
| 2024-11-10 | 33115.405766 |
| 2024-11-11 | 33118.015038 |
| 2024-11-12 | 33134.822505 |
| 2024-11-13 | 32782.906195 |
| 2024-11-14 | 32902.573727 |
| 2024-11-15 | 32921.078373 |
| 2024-11-16 | 32821.527848 |
| 2024-11-17 | 33127.336587 |
| 2024-11-18 | 33005.119744 |
| 2024-11-19 | 32862.396546 |
| 2024-11-20 | 32620.300322 |
| 2024-11-21 | 32748.095751 |
| 2024-11-22 | 32797.979645 |
| 2024-11-23 | 32670.926724 |
| 2024-11-24 | 32978.157397 |
| 2024-11-25 | 32834.113408 |
| 2024-11-26 | 32691.24068 |
| 2024-11-27 | 32751.085255 |
| 2024-11-28 | 32776.86606 |
| 2024-11-29 | 32795.832283 |
| 2024-11-30 | 32614.871981 |
| 2024-12-01 | 32463.678953 |
| 2024-12-02 | 31977.7575 |
| 2024-12-03 | 31433.727367 |
| 2024-12-04 | 31623.556752 |
| 2024-12-05 | 31765.39949 |
| 2024-12-06 | 32197.014802 |
| 2024-12-07 | 31681.017731 |
| 2024-12-08 | 32267.559073 |
| 2024-12-09 | 32139.25676 |
| 2024-12-10 | 32159.967233 |
| 2024-12-11 | 31957.947328 |
| 2024-12-12 | 31857.121032 |
| 2024-12-13 | 31567.681593 |
| 2024-12-14 | 31446.073155 |
| 2024-12-15 | 31478.485557 |
| 2024-12-16 | 31737.226862 |
| 2024-12-17 | 31859.703454 |
| 2024-12-18 | 32017.716682 |
| 2024-12-19 | 32030.556064 |
| 2024-12-20 | 31880.25194 |
| 2024-12-21 | 31816.709112 |
| 2024-12-22 | 32217.856701 |
| 2024-12-23 | 31945.121408 |
| 2024-12-24 | 31831.834978 |
| 2024-12-25 | 31851.800762 |
| 2024-12-26 | 31960.547492 |
| 2024-12-27 | 32020.342147 |
| 2024-12-28 | 31891.846701 |
| 2024-12-29 | 32339.208936 |
| 2024-12-30 | 32004.013802 |
| 2024-12-31 | 32048.429772 |
| 2025-01-01 | 31900.185404 |
| 2025-01-02 | 31970.640888 |
| 2025-01-03 | 31906.553306 |
| 2025-01-04 | 31915.26785 |
| 2025-01-05 | 31804.459057 |
| 2025-01-06 | 31948.022857 |
| 2025-01-07 | 32007.266455 |
| 2025-01-08 | 31872.018413 |
| 2025-01-09 | 31626.78934 |
| 2025-01-10 | 31688.347242 |
| 2025-01-11 | 31557.512269 |
| 2025-01-12 | 31631.931154 |
| 2025-01-13 | 31816.728584 |
| 2025-01-14 | 31880.002577 |
| 2025-01-15 | 31577.550117 |
| 2025-01-16 | 31733.516037 |
| 2025-01-17 | 31740.379214 |
| 2025-01-18 | 31510.978539 |
| 2025-01-19 | 31518.341264 |
| 2025-01-20 | 31498.915501 |
| 2025-01-21 | 31491.525455 |
| 2025-01-22 | 31551.568235 |
| 2025-01-23 | 31374.739365 |
| 2025-01-24 | 31323.928545 |
| 2025-01-25 | 31270.290829 |
| 2025-01-26 | 31057.067845 |
| 2025-01-27 | 31189.130686 |
| 2025-01-28 | 31180.869318 |
| 2025-01-29 | 31235.769899 |
| 2025-01-30 | 31179.751832 |
| 2025-01-31 | 31359.618507 |
| 2025-02-01 | 31177.210558 |
| 2025-02-02 | 31351.750579 |
| 2025-02-03 | 31663.036868 |
| 2025-02-04 | 31696.692354 |
| 2025-02-05 | 31738.83152 |
| 2025-02-06 | 31921.870199 |
| 2025-02-07 | 32138.497894 |
| 2025-02-08 | 31926.629333 |
| 2025-02-09 | 32294.040084 |
| 2025-02-10 | 32413.110809 |
| 2025-02-11 | 32395.595768 |
| 2025-02-12 | 32083.36446 |
| 2025-02-13 | 31967.960246 |
| 2025-02-14 | 31704.380336 |
| 2025-02-15 | 31759.190256 |
| 2025-02-16 | 31573.958382 |
| 2025-02-17 | 31661.061144 |
| 2025-02-18 | 31812.713275 |
| 2025-02-19 | 31909.455766 |
| 2025-02-20 | 31904.823261 |
| 2025-02-21 | 31982.048339 |
| 2025-02-22 | 31840.759225 |
| 2025-02-23 | 31926.27326 |
| 2025-02-24 | 32028.999832 |
| 2025-02-25 | 31949.568413 |
| 2025-02-26 | 31890.64435 |
| 2025-02-27 | 31915.474327 |
| 2025-02-28 | 32035.885301 |
| 2025-03-01 | 31784.682111 |
| 2025-03-02 | 32092.172553 |
| 2025-03-03 | 32301.532267 |
| 2025-03-04 | 32107.449731 |
| 2025-03-05 | 32159.035184 |
| 2025-03-06 | 32235.20418 |
| 2025-03-07 | 32227.649566 |
| 2025-03-08 | 32289.783384 |
| 2025-03-09 | 32326.551563 |
| 2025-03-10 | 32438.807209 |
| 2025-03-11 | 32339.534976 |
| 2025-03-12 | 32303.041363 |
| 2025-03-13 | 32377.670296 |
| 2025-03-14 | 32350.31125 |
| 2025-03-15 | 32253.081257 |
| 2025-03-16 | 32376.797085 |
| 2025-03-17 | 32278.869024 |
| 2025-03-18 | 32275.478681 |
| 2025-03-19 | 32188.660356 |
| 2025-03-20 | 32390.924115 |
| 2025-03-21 | 32397.383437 |
| 2025-03-22 | 32293.789203 |
| 2025-03-23 | 32210.468628 |
| 2025-03-25 | 32382.20551 |
| 2025-03-26 | 32368.766589 |
| 2025-03-27 | 32333.35934 |
| 2025-03-28 | 32437.19103 |
| 2025-03-29 | 32166.030171 |
| 2025-03-30 | 32360.017372 |
| 2025-03-31 | 32264.355014 |
| 2025-04-01 | 32375.62553 |
| 2025-04-02 | 32528.447707 |
| 2025-04-03 | 32450.938386 |
| 2025-04-04 | 32598.898824 |
| 2025-04-05 | 32733.69971 |
| 2025-04-06 | 32740.181864 |
| 2025-04-07 | 32634.997766 |
| 2025-04-08 | 32620.635281 |
| 2025-04-09 | 32595.916131 |
| 2025-04-10 | 32707.898791 |
| 2025-04-11 | 32681.413638 |
| 2025-04-12 | 32467.00142 |
| 2025-04-13 | 32737.24275 |
| 2025-04-14 | 32586.21449 |
| 2025-04-15 | 32582.273724 |
| 2025-04-16 | 32642.361747 |
| 2025-04-17 | 32635.707937 |
| 2025-04-18 | 32620.288592 |
| 2025-04-19 | 32649.906804 |
| 2025-04-20 | 32718.838175 |
| 2025-04-21 | 32744.33492 |
| 2025-04-22 | 32679.378488 |
| 2025-04-23 | 32809.36588 |
| 2025-04-24 | 32746.143461 |
| 2025-04-25 | 32953.998628 |
| 2025-04-26 | 32716.971864 |
| 2025-04-27 | 32568.508876 |
| 2025-04-28 | 32870.253514 |
| 2025-04-29 | 32654.887354 |
| 2025-04-30 | 32852.286835 |
| 2025-05-01 | 32843.328859 |
| 2025-05-02 | 32792.997343 |
| 2025-05-03 | 32798.679971 |
| 2025-05-04 | 32586.102397 |
| 2025-05-05 | 32783.77791 |
| 2025-05-06 | 32789.535699 |
| 2025-05-08 | 32741.772332 |
| 2025-05-09 | 32734.944698 |
| 2025-05-10 | 32848.244093 |
| 2025-05-11 | 32860.624993 |
| 2025-05-12 | 33010.237846 |
| 2025-05-13 | 32771.327584 |
| 2025-05-14 | 32837.812937 |
| 2025-05-15 | 32842.375831 |
| 2025-05-17 | 33259.965326 |
| 2025-05-18 | 32956.167788 |
| 2025-05-19 | 32917.759825 |
| 2025-05-20 | 32859.069869 |
| 2025-05-21 | 32724.797101 |
| 2025-05-22 | 32891.530252 |
| 2025-05-23 | 32894.085191 |
| 2025-05-24 | 32879.04693 |
| 2025-05-25 | 32716.060605 |
| 2025-05-26 | 32807.891983 |
| 2025-05-27 | 32767.470504 |
| 2025-05-28 | 32792.744887 |
| 2025-05-29 | 32867.685088 |
| 2025-05-30 | 32837.090241 |
| 2025-05-31 | 32964.58778 |
| 2025-06-01 | 32938.394933 |
| 2025-06-02 | 32783.991893 |
| 2025-06-03 | 32846.494273 |
| 2025-06-04 | 33006.901367 |
| 2025-06-05 | 32856.087343 |
| 2025-06-06 | 32884.261933 |
| 2025-06-07 | 32945.880079 |
| 2025-06-08 | 33089.638093 |
| 2025-06-09 | 32949.322928 |
| 2025-06-10 | 33042.990997 |
| 2025-06-11 | 32939.516992 |
| 2025-06-12 | 32993.363731 |
| 2025-06-13 | 32924.349711 |
| 2025-06-14 | 33154.338949 |
| 2025-06-15 | 33142.030442 |
| 2025-06-16 | 32889.566432 |
| 2025-06-17 | 32893.553794 |
| 2025-06-18 | 33003.425737 |
| 2025-06-19 | 32940.885243 |
| 2025-06-20 | 32968.740768 |
| 2025-06-21 | 33252.902699 |
| 2025-06-22 | 33089.728426 |
| 2025-06-23 | 33020.278058 |
| 2025-06-24 | 33024.183894 |
| 2025-06-25 | 33023.104699 |
| 2025-06-26 | 32828.356087 |
| 2025-06-27 | 32948.963753 |
| 2025-06-28 | 32982.45831 |
| 2025-06-29 | 33217.145754 |
| 2025-06-30 | 32897.563396 |
| 2025-07-01 | 33020.78192 |
| 2025-07-02 | 32902.668714 |
| 2025-07-03 | 32897.17735 |
| 2025-07-04 | 33118.314272 |
| 2025-07-05 | 32951.017501 |
| 2025-07-06 | 33099.369781 |
| 2025-07-07 | 32992.466829 |
| 2025-07-08 | 33070.29162 |
| 2025-07-09 | 33072.130146 |
| 2025-07-10 | 33046.964698 |
| 2025-07-11 | 33001.984567 |
| 2025-07-12 | 33064.035795 |
| 2025-07-13 | 33276.908075 |
| 2025-07-14 | 33035.161427 |
| 2025-07-15 | 33162.643944 |
| 2025-07-16 | 33118.145288 |
| 2025-07-17 | 33105.573324 |
| 2025-07-18 | 33038.619429 |
| 2025-07-19 | 33185.143851 |
| 2025-07-20 | 33227.519536 |
| 2025-07-21 | 33172.050742 |
| 2025-07-22 | 33072.458224 |
| 2025-07-23 | 33105.581284 |
| 2025-07-24 | 33169.926563 |
| 2025-07-25 | 33126.315053 |
| 2025-07-26 | 33078.051463 |
| 2025-07-27 | 33326.609782 |
| 2025-07-28 | 33126.479865 |
| 2025-07-29 | 33178.764986 |
| 2025-07-30 | 33194.915235 |
| 2025-07-31 | 33183.356049 |
| 2025-08-01 | 33257.160701 |
| 2025-08-02 | 33252.258893 |
| 2025-08-03 | 33328.596216 |
| 2025-08-04 | 33268.675637 |
| 2025-08-05 | 33039.725598 |
| 2025-08-06 | 32914.095708 |
| 2025-08-07 | 33140.443302 |
| 2025-08-08 | 33241.237118 |
| 2025-08-09 | 33412.614399 |
| 2025-08-10 | 33198.382706 |
| 2025-08-11 | 33258.967483 |
| 2025-08-12 | 33465.239396 |
| 2025-08-13 | 33273.743015 |
| 2025-08-14 | 33304.444521 |
| 2025-08-15 | 33278.129395 |
| 2025-08-16 | 33428.977414 |
| 2025-08-17 | 33384.807096 |
| 2025-08-18 | 33348.80186 |
| 2025-08-19 | 33272.038288 |
| 2025-08-20 | 33304.537797 |
| 2025-08-21 | 33347.495891 |
| 2025-08-22 | 33365.507475 |
| 2025-08-23 | 33519.554435 |
| 2025-08-24 | 33492.889595 |
| 2025-08-25 | 33331.038242 |
| 2025-08-26 | 33536.418286 |
| 2025-08-27 | 33423.531653 |
| 2025-08-28 | 33327.99917 |
| 2025-08-29 | 33347.937157 |
| 2025-08-30 | 33457.619941 |
| 2025-08-31 | 33417.9875 |
| 2025-09-01 | 33201.634673 |
| 2025-09-02 | 33331.302857 |
| 2025-09-03 | 33393.238733 |
| 2025-09-04 | 33271.408669 |
| 2025-09-05 | 33333.096949 |
| 2025-09-06 | 33323.206877 |
| 2025-09-07 | 33484.151957 |
| 2025-09-08 | 33289.533863 |
| 2025-09-09 | 33266.973796 |
| 2025-09-10 | 33422.298033 |
| 2025-09-11 | 33379.680926 |
| 2025-09-13 | 33266.988438 |
| 2025-09-14 | 33253.708085 |
| 2025-09-15 | 33105.333675 |
| 2025-09-16 | 33233.69549 |
| 2025-09-17 | 33014.481926 |
| 2025-09-18 | 33011.906643 |
| 2025-09-19 | 32684.318266 |
| 2025-09-20 | 33000.542441 |
| 2025-09-21 | 32964.871459 |
| 2025-09-22 | 32975.731318 |
| 2025-09-23 | 33001.040381 |
| 2025-09-24 | 33085.835796 |
| 2025-09-25 | 33160.850219 |
| 2025-09-26 | 33225.286134 |
| 2025-09-27 | 33343.317197 |
| 2025-09-28 | 33324.2814 |
| 2025-09-29 | 32987.843093 |
| 2025-09-30 | 33040.993201 |
| 2025-10-01 | 32850.7642 |
| 2025-10-02 | 32973.760585 |
| 2025-10-03 | 32956.681625 |
| 2025-10-04 | 33111.293755 |
| 2025-10-05 | 33125.898954 |
| 2025-10-06 | 32974.408904 |
| 2025-10-07 | 32988.493608 |
| 2025-10-08 | 33144.420712 |
| 2025-10-09 | 33081.484146 |
| 2025-10-10 | 33244.787281 |
| 2025-10-11 | 32803.195177 |
| 2025-10-12 | 33232.657453 |
| 2025-10-13 | 33027.406025 |
| 2025-10-14 | 33119.419072 |
| 2025-10-15 | 33110.579464 |
| 2025-10-16 | 33169.954973 |
| 2025-10-17 | 33028.986865 |
| 2025-10-18 | 33294.601795 |
| 2025-10-19 | 33326.658077 |
| 2025-10-20 | 33222.996877 |
| 2025-10-21 | 33114.092777 |
| 2025-10-22 | 33073.675058 |
| 2025-10-23 | 33048.85318 |
| 2025-10-24 | 32946.21648 |
| 2025-10-25 | 33168.913488 |
| 2025-10-26 | 33155.348054 |
| 2025-10-27 | 33093.17511 |
| 2025-10-28 | 32984.842698 |
| 2025-10-29 | 33080.771937 |
| 2025-10-30 | 33077.892329 |
| 2025-10-31 | 33123.707374 |
| 2025-11-01 | 33197.475275 |
| 2025-11-02 | 33074.520911 |
| 2025-11-03 | 33187.765029 |
| 2025-11-04 | 33137.271548 |
| 2025-11-05 | 33260.203018 |
| 2025-11-06 | 33293.506186 |
| 2025-11-07 | 33149.587975 |
| 2025-11-08 | 33321.446615 |
| 2025-11-09 | 33335.285597 |
| 2025-11-10 | 33149.874299 |
| 2025-11-11 | 33275.017246 |
| 2025-11-12 | 33158.439894 |
| 2025-11-13 | 33219.597703 |
| 2025-11-14 | 33130.777548 |
| 2025-11-15 | 33163.872159 |
| 2025-11-16 | 33257.086321 |
| 2025-11-17 | 33191.772685 |
| 2025-11-18 | 33235.842297 |
| 2025-11-19 | 33088.794356 |
| 2025-11-20 | 33225.716335 |
| 2025-11-21 | 33197.293791 |
| 2025-11-22 | 32981.257919 |
| 2025-11-23 | 33265.504043 |
| 2025-11-24 | 33247.40877 |
| 2025-11-25 | 33207.690393 |
| 2025-11-26 | 33222.786749 |
| 2025-11-27 | 33230.885254 |
| 2025-11-28 | 33187.134099 |
| 2025-11-29 | 33418.384933 |
| 2025-11-30 | 33312.673152 |
| 2025-12-01 | 33107.51329 |
| 2025-12-02 | 33249.873076 |
| 2025-12-03 | 33210.573219 |
| 2025-12-04 | 33278.056425 |
| 2025-12-05 | 33316.706727 |
| 2025-12-06 | 33427.379459 |
| 2025-12-07 | 33271.127133 |
| 2025-12-08 | 33350.420198 |
| 2025-12-09 | 33335.443145 |
| 2025-12-11 | 33079.897305 |
| 2025-12-12 | 33234.732715 |
| 2025-12-13 | 33417.155784 |
| 2025-12-14 | 33490.526518 |
| 2025-12-15 | 33276.820221 |
| 2025-12-16 | 33325.389319 |
| 2025-12-17 | 33317.371419 |
| 2025-12-18 | 33360.908809 |
| 2025-12-19 | 33355.793865 |
| 2025-12-20 | 33266.892195 |
| 2025-12-21 | 33463.822118 |
| 2025-12-22 | 33212.810393 |
| 2025-12-23 | 33227.737135 |
| 2025-12-24 | 33317.493949 |
| 2025-12-25 | 33316.756462 |
| 2025-12-26 | 33279.210183 |
| 2025-12-27 | 33286.744362 |
| 2025-12-28 | 33493.146091 |
| 2025-12-29 | 33293.049736 |
| 2025-12-30 | 33246.080069 |
| 2025-12-31 | 33368.853587 |
| 2026-01-01 | 33435.330206 |
| 2026-01-02 | 33429.544914 |
| 2026-01-03 | 33305.236506 |
| 2026-01-04 | 33336.622048 |
| 2026-01-05 | 33167.051618 |
| 2026-01-06 | 33282.540603 |
| 2026-01-07 | 33242.571726 |
| 2026-01-08 | 33284.030812 |
| 2026-01-09 | 33378.217327 |
| 2026-01-10 | 33465.398625 |
| 2026-01-11 | 33355.881858 |
| 2026-01-12 | 33245.646171 |
| 2026-01-13 | 33400.374746 |
| 2026-01-14 | 33399.782014 |
| 2026-01-15 | 33367.24622 |
| 2026-01-16 | 33411.769731 |
| 2026-01-17 | 33507.897477 |
| 2026-01-18 | 33489.797366 |
| 2026-01-19 | 33305.824945 |
| 2026-01-20 | 33345.599362 |
| 2026-01-21 | 33219.089576 |
| 2026-01-22 | 31924.619406 |
| 2026-01-23 | 31996.084651 |
| 2026-01-24 | 34008.141018 |
| 2026-01-25 | 33396.031121 |
| 2026-01-26 | 32204.76729 |
| 2026-01-27 | 33190.257938 |
| 2026-01-28 | 33455.197411 |
| 2026-01-29 | 33355.138092 |
| 2026-01-30 | 33458.247802 |
| 2026-01-31 | 33940.170287 |
| 2026-02-01 | 33486.269756 |
| 2026-02-02 | 33153.760806 |
| 2026-02-03 | 33524.477111 |
| 2026-02-04 | 33189.463291 |
| 2026-02-05 | 32874.774198 |
| 2026-02-06 | 33445.642971 |
| 2026-02-07 | 34147.501186 |
| 2026-02-08 | 33675.156824 |
| 2026-02-09 | 33428.647359 |
| 2026-02-10 | 31595.111164 |
| 2026-02-11 | 33443.142002 |
| 2026-02-12 | 33364.20333 |
| 2026-02-13 | 33515.399044 |
| 2026-02-14 | 34453.524999 |
| 2026-02-15 | 33492.9961 |
| 2026-02-16 | 33448.036537 |
| 2026-02-17 | 33550.61678 |
| 2026-02-18 | 33520.191255 |
| 2026-02-19 | 33640.182128 |
| 2026-02-20 | 33577.418947 |
| 2026-02-21 | 33199.405826 |
| 2026-02-22 | 33570.691058 |
| 2026-02-23 | 33506.643838 |
| 2026-02-24 | 33540.179184 |
| 2026-02-25 | 33645.753626 |
| 2026-02-26 | 33288.588114 |
| 2026-02-27 | 33633.125792 |
| 2026-02-28 | 33627.607476 |
| 2026-03-01 | 33875.176528 |
| 2026-03-02 | 33372.74961 |
| 2026-03-03 | 33218.647915 |
| 2026-03-04 | 33127.054463 |
| 2026-03-05 | 32854.314184 |
| 2026-03-06 | 32714.514789 |
| 2026-03-07 | 32519.473184 |
| 2026-03-08 | 32884.732501 |
| 2026-03-09 | 32878.867326 |
| 2026-03-10 | 32673.15153 |
| 2026-03-11 | 32955.867751 |
| 2026-03-12 | 32723.106342 |
| 2026-03-13 | 32962.486793 |
| 2026-03-14 | 32752.953841 |
| 2026-03-15 | 32993.181711 |
| 2026-03-16 | 32884.414599 |
| 2026-03-17 | 32954.369447 |
| 2026-03-18 | 32923.303614 |
| 2026-03-19 | 33144.083398 |
| 2026-03-20 | 32760.513978 |
| 2026-03-21 | 32932.737072 |
| 2026-03-22 | 33077.380903 |
| 2026-03-23 | 33075.454195 |
| 2026-03-24 | 32904.991723 |
| 2026-03-25 | 33124.814451 |
| 2026-03-26 | 33333.994361 |
| 2026-03-27 | 33253.79208 |
| 2026-03-28 | 33409.312553 |
| 2026-03-29 | 33283.698556 |
| 2026-03-30 | 33331.742574 |
| 2026-03-31 | 33353.678042 |
| 2026-04-01 | 33362.842459 |
| 2026-04-02 | 33380.233087 |
| 2026-04-03 | 33411.485561 |
| 2026-04-04 | 33083.074208 |
| 2026-04-05 | 33454.59349 |
| 2026-04-06 | 33252.161297 |
| 2026-04-07 | 33441.63689 |
| 2026-04-08 | 33115.695871 |
| 2026-04-09 | 33344.698518 |
| 2026-04-10 | 33275.859761 |
| 2026-04-11 | 33285.129889 |
| 2026-04-12 | 33236.704757 |
| 2026-04-13 | 33239.883131 |
| 2026-04-14 | 33293.111208 |
| 2026-04-15 | 33368.795537 |
| 2026-04-16 | 33281.804191 |
| 2026-04-17 | 33219.992669 |
| 2026-04-18 | 33090.779525 |
| 2026-04-19 | 33175.542687 |
| 2026-04-20 | 33443.330419 |
| 2026-04-21 | 33317.760195 |
| 2026-04-22 | 33279.127103 |
| 2026-04-23 | 33404.620236 |
| 2026-04-24 | 33332.746884 |
| 2026-04-25 | 33354.445993 |
| 2026-04-26 | 33354.445993 |
| 2026-04-27 | 33361.365812 |
| 2026-04-28 | 33266.916371 |
| 2026-04-29 | 33224.716434 |
| 2026-04-30 | 33287.3618 |
| 2026-05-01 | 33351.647902 |
| 2026-05-02 | 33409.313457 |
| 2026-05-03 | 33409.313457 |
| 2026-05-04 | 33418.582361 |
| 2026-05-05 | 33296.296826 |
| 2026-05-06 | 33288.936892 |
| 2026-05-07 | 33406.049639 |
| 2026-05-08 | 33410.961698 |
| 2026-05-09 | 33476.131528 |
| 2026-05-10 | 33387.075332 |
| 2026-05-11 | 33387.371031 |
| 2026-05-12 | 33593.291242 |
| 2026-05-14 | 33594.784781 |
| 2026-05-15 | 33407.70815 |
| 2026-05-16 | 33120.808374 |
| 2026-05-17 | 33617.900181 |
| 2026-05-18 | 33472.070699 |
| 2026-05-19 | 33557.337082 |
| 2026-05-20 | 33392.839545 |
| 2026-05-21 | 33453.737986 |
| 2026-05-23 | 33377.049528 |
| 2026-05-24 | 33681.810639 |
| 2026-05-25 | 33509.50131 |
| 2026-05-26 | 33489.606469 |
| 2026-05-27 | 33754.678402 |
| 2026-05-28 | 33760.181265 |
| 2026-05-29 | 33498.963909 |
| 2026-05-30 | 33516.70997 |
| 2026-05-31 | 33550.348744 |
| 2026-06-01 | 33718.789904 |
| 2026-06-02 | 33782.868272 |
| 2026-06-03 | 33618.92076 |
| 2026-06-04 | 33777.935519 |
| 2026-06-05 | 33738.679367 |
| 2026-06-06 | 33796.729237 |
| 2026-06-09 | 33953.985713 |
| 2026-06-10 | 33783.958934 |
| 2026-06-11 | 33810.764418 |
| 2026-06-12 | 33704.264411 |
| 2026-06-13 | 33424.680678 |
| 2026-06-14 | 33769.276333 |
| 2026-06-15 | 33748.150708 |
| 2026-06-16 | 33862.761393 |
| 2026-06-17 | 33898.054541 |
| 2026-06-18 | 34105.776793 |
| 2026-06-19 | 33890.182549 |
| 2026-06-20 | 33918.435 |
| 2026-06-21 | 33976.92014 |
| 2026-06-22 | 33946.72992 |
| 2026-06-23 | 33900.235846 |
| 2026-06-24 | 34040.556505 |
| 2026-06-25 | 33864.696369 |
| 2026-06-26 | 33924.813939 |
| 2026-06-27 | 33878.776099 |
| 2026-06-28 | 33967.422962 |
| 2026-06-29 | 34065.538703 |
| 2026-06-30 | 34024.733782 |
| 2026-07-01 | 34046.82908 |
| 2026-07-02 | 33985.231158 |
| 2026-07-03 | 34054.188993 |
| 2026-07-04 | 33993.632769 |
| 2026-07-05 | 34000.458925 |
| 2026-07-06 | 34190.690267 |
| 2026-07-07 | 33992.313158 |
| 2026-07-08 | 34186.930306 |
| 2026-07-09 | 34056.114809 |
| 2026-07-10 | 34117.304868 |
| 2026-07-11 | 33892.297238 |
| 2026-07-12 | 34215.431633 |
| 2026-07-13 | 34234.980735 |
| 2026-07-14 | 34201.914584 |
| 2026-07-15 | 34007.49451 |
| 2026-07-16 | 34061.209576 |
| 2026-07-17 | 34198.772381 |
| 2026-07-18 | 34036.891571 |
| 2026-07-19 | 34216.741755 |
| 2026-07-20 | 34299.859838 |
| 2026-07-21 | 34265.593226 |
| 2026-07-22 | 34318.009929 |
| 2026-07-23 | 34186.009977 |
| 2026-07-24 | 34254.026338 |
| 2026-07-25 | 34312.615939 |
| 2026-07-26 | 34228.689493 |
| 2026-07-27 | 34250.409903 |
| 2026-07-28 | 34279.807485 |
| 2026-07-29 | 34300.687194 |
| 2026-07-30 | 34241.385712 |
| 2026-07-31 | 34219.418265 |
| 2026-08-01 | 34074.972001 |
| 2026-08-02 | 34279.78968 |
| 2026-08-03 | 34306.888128 |
| 2026-08-04 | 34321.382007 |
| 2026-08-05 | 34303.455372 |
| 2026-08-06 | 34208.010971 |
| 2026-08-07 | 34432.184381 |
| 2026-08-08 | 34170.456099 |
| 2026-08-09 | 34271.426913 |
| 2026-08-10 | 34308.858974 |
| 2026-08-11 | 34377.986624 |
| 2026-08-12 | 34379.813042 |
| 2026-08-13 | 34363.696865 |
| 2026-08-14 | 34442.150793 |
| 2026-08-15 | 34173.078507 |
| 2026-08-16 | 34517.098846 |
| 2026-08-17 | 34435.597492 |
| 2026-08-18 | 34436.477088 |
| 2026-08-20 | 34306.912458 |
| 2026-08-21 | 34517.212532 |
| 2026-08-22 | 33984.403927 |
| 2026-08-23 | 34213.599582 |
| 2026-08-24 | 34588.211022 |
| 2026-08-25 | 34485.234988 |
| 2026-08-26 | 34333.540072 |
| 2026-08-27 | 34515.674324 |
| 2026-08-28 | 34419.586755 |
| 2026-08-29 | 34173.502714 |
| 2026-08-30 | 34563.96267 |
| 2026-08-31 | 34640.327405 |
| 2026-09-01 | 34353.866387 |
| 2026-09-02 | 34425.199078 |
| 2026-09-03 | 34084.819385 |
| 2026-09-04 | 34422.825826 |
| 2026-09-05 | 34582.482902 |
| 2026-09-06 | 34523.735479 |
| 2026-09-07 | 34498.93328 |
| 2026-09-08 | 34486.331532 |
| 2026-09-09 | 34494.089943 |
| 2026-09-10 | 34456.068339 |
| 2026-09-11 | 34583.550585 |
| 2026-09-12 | 34663.170438 |
| 2026-09-13 | 34522.195673 |
| 2026-09-14 | 34542.117613 |
| 2026-09-15 | 34623.481875 |
| 2026-09-16 | 34469.501395 |
| 2026-09-17 | 34736.190335 |
| 2026-09-18 | 34539.381632 |
| 2026-09-19 | 34562.303422 |
| 2026-09-20 | 34650.742231 |
| 2026-09-21 | 34476.516495 |
| 2026-09-22 | 34521.91248 |
| 2026-09-23 | 34712.222601 |
| 2026-09-24 | 34389.001129 |
| 2026-09-25 | 34549.900913 |
| 2026-09-26 | 34354.587452 |
| 2026-09-27 | 34488.678403 |
| 2026-09-28 | 34476.350288 |
| 2026-09-30 | 34474.199915 |
| 2026-10-02 | 34546.585463 |
| 2026-10-03 | 34613.480224 |
| 2026-10-05 | 34540.484957 |
| 2026-10-06 | 34745.924713 |
| 2026-10-07 | 34607.066596 |
| 2026-10-08 | 34668.58009 |
| 2026-10-09 | 34678.868623 |
| 2026-10-10 | 34965.64274 |
| 2026-10-11 | 34588.252661 |
| 2026-10-12 | 34564.76217 |
| 2026-10-13 | 34770.913153 |
| 2026-10-14 | 34688.787657 |
| 2026-10-15 | 34651.472314 |
| 2026-10-16 | 34620.525922 |
| 2026-10-17 | 34692.623261 |
| 2026-10-18 | 34758.005537 |
High
34965.64
Low
31057.07
Average
33140.14
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/LBP API questions
How do I get the GEL/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/LBP rate in rates.LBP.
How far back does GEL/LBP historical data go?
Daily GEL/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.