GEL to LAK exchange rate API
Lari to Kip · quoted 2026-10-15
8646.78
▲ +7.54% over 2Y
1 GEL = 8646.78 LAK · 1 LAK = 0.000116 GEL · Get this rate via the API
1 GEL buys 8646.78 LAK as of 2026-10-15, so 1 LAK buys 0.000116 GEL. Over the last 2 years, GEL/LAK traded between 7533.51 and 8684.11, averaged 8058.64 and rose 7.54%. The API holds daily GEL/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-15 | 8040.277142 |
| 2024-10-16 | 8036.724435 |
| 2024-10-17 | 8068.988316 |
| 2024-10-18 | 8074.027988 |
| 2024-10-19 | 8067.696191 |
| 2024-10-20 | 8028.239163 |
| 2024-10-21 | 8042.432603 |
| 2024-10-22 | 8056.529248 |
| 2024-10-23 | 8022.113342 |
| 2024-10-24 | 8041.641702 |
| 2024-10-25 | 8034.094158 |
| 2024-10-26 | 8073.776291 |
| 2024-10-27 | 8029.014994 |
| 2024-10-28 | 7974.678154 |
| 2024-10-29 | 8034.013425 |
| 2024-10-30 | 7979.019392 |
| 2024-10-31 | 7984.757692 |
| 2024-11-01 | 8001.134878 |
| 2024-11-02 | 7999.914667 |
| 2024-11-03 | 8009.61707 |
| 2024-11-04 | 8047.526434 |
| 2024-11-05 | 8013.437695 |
| 2024-11-06 | 8061.174242 |
| 2024-11-07 | 8044.441408 |
| 2024-11-08 | 8028.878314 |
| 2024-11-09 | 8019.185699 |
| 2024-11-10 | 8016.778073 |
| 2024-11-11 | 8109.75058 |
| 2024-11-12 | 8103.112282 |
| 2024-11-13 | 8016.039381 |
| 2024-11-14 | 8040.839985 |
| 2024-11-15 | 8041.786866 |
| 2024-11-16 | 8031.262908 |
| 2024-11-17 | 7987.311578 |
| 2024-11-18 | 8080.999418 |
| 2024-11-19 | 8038.485923 |
| 2024-11-20 | 7973.57837 |
| 2024-11-21 | 8012.714417 |
| 2024-11-22 | 8024.338721 |
| 2024-11-23 | 8004.317601 |
| 2024-11-24 | 7979.980913 |
| 2024-11-25 | 8016.647146 |
| 2024-11-26 | 8004.613927 |
| 2024-11-27 | 8010.04751 |
| 2024-11-28 | 7982.326609 |
| 2024-11-29 | 7998.07463 |
| 2024-11-30 | 7985.117563 |
| 2024-12-01 | 7847.400877 |
| 2024-12-02 | 7786.936203 |
| 2024-12-03 | 7686.899957 |
| 2024-12-04 | 7744.924589 |
| 2024-12-05 | 7765.714796 |
| 2024-12-06 | 7870.083153 |
| 2024-12-07 | 7751.160508 |
| 2024-12-08 | 7842.081467 |
| 2024-12-09 | 7849.284794 |
| 2024-12-10 | 7842.707992 |
| 2024-12-11 | 7797.48018 |
| 2024-12-12 | 7791.451717 |
| 2024-12-13 | 7720.421169 |
| 2024-12-14 | 7699.63739 |
| 2024-12-15 | 7656.448599 |
| 2024-12-16 | 7790.996403 |
| 2024-12-17 | 7803.093499 |
| 2024-12-18 | 7835.749095 |
| 2024-12-19 | 7796.719133 |
| 2024-12-20 | 7810.384153 |
| 2024-12-21 | 7794.415344 |
| 2024-12-22 | 7746.303432 |
| 2024-12-23 | 7815.252681 |
| 2024-12-24 | 7804.193186 |
| 2024-12-25 | 7789.004717 |
| 2024-12-26 | 7770.088393 |
| 2024-12-27 | 7798.469532 |
| 2024-12-28 | 7791.269419 |
| 2024-12-29 | 7782.656604 |
| 2024-12-30 | 7781.243765 |
| 2024-12-31 | 7783.094377 |
| 2025-01-01 | 7775.219737 |
| 2025-01-02 | 7774.298108 |
| 2025-01-03 | 7782.301213 |
| 2025-01-04 | 7785.582186 |
| 2025-01-05 | 7717.037032 |
| 2025-01-06 | 7795.567445 |
| 2025-01-07 | 7771.956005 |
| 2025-01-08 | 7744.792595 |
| 2025-01-09 | 7675.799457 |
| 2025-01-10 | 7716.738557 |
| 2025-01-11 | 7697.087473 |
| 2025-01-12 | 7676.678657 |
| 2025-01-13 | 7711.425109 |
| 2025-01-14 | 7703.292713 |
| 2025-01-15 | 7672.513875 |
| 2025-01-16 | 7692.575393 |
| 2025-01-17 | 7703.062715 |
| 2025-01-18 | 7672.484623 |
| 2025-01-19 | 7643.624387 |
| 2025-01-20 | 7657.772451 |
| 2025-01-21 | 7669.511629 |
| 2025-01-22 | 7660.796614 |
| 2025-01-23 | 7624.475549 |
| 2025-01-24 | 7608.959324 |
| 2025-01-25 | 7607.052672 |
| 2025-01-26 | 7533.508286 |
| 2025-01-27 | 7583.640586 |
| 2025-01-28 | 7572.050537 |
| 2025-01-29 | 7580.123314 |
| 2025-01-30 | 7572.723727 |
| 2025-01-31 | 7590.525295 |
| 2025-02-01 | 7571.466014 |
| 2025-02-02 | 7599.970485 |
| 2025-02-03 | 7661.845349 |
| 2025-02-04 | 7695.41752 |
| 2025-02-05 | 7698.693877 |
| 2025-02-06 | 7719.95617 |
| 2025-02-07 | 7759.757002 |
| 2025-02-08 | 7744.432912 |
| 2025-02-09 | 7761.834529 |
| 2025-02-10 | 7865.6552 |
| 2025-02-11 | 7828.410815 |
| 2025-02-12 | 7769.922047 |
| 2025-02-13 | 7743.074004 |
| 2025-02-14 | 7670.871165 |
| 2025-02-15 | 7705.034309 |
| 2025-02-16 | 7646.994404 |
| 2025-02-17 | 7669.673275 |
| 2025-02-18 | 7700.105154 |
| 2025-02-19 | 7720.880416 |
| 2025-02-20 | 7725.751829 |
| 2025-02-21 | 7728.198546 |
| 2025-02-22 | 7715.025078 |
| 2025-02-23 | 7724.719425 |
| 2025-02-24 | 7736.004284 |
| 2025-02-25 | 7715.033904 |
| 2025-02-26 | 7725.295127 |
| 2025-02-27 | 7700.222298 |
| 2025-02-28 | 7747.471986 |
| 2025-03-01 | 7714.662757 |
| 2025-03-02 | 7763.963828 |
| 2025-03-03 | 7789.670203 |
| 2025-03-04 | 7776.259877 |
| 2025-03-05 | 7771.798022 |
| 2025-03-06 | 7786.346978 |
| 2025-03-07 | 7715.783558 |
| 2025-03-08 | 7782.013549 |
| 2025-03-09 | 7811.65832 |
| 2025-03-10 | 7798.966988 |
| 2025-03-11 | 7801.229057 |
| 2025-03-12 | 7789.543614 |
| 2025-03-13 | 7796.449773 |
| 2025-03-14 | 7803.815903 |
| 2025-03-15 | 7800.162415 |
| 2025-03-16 | 7815.677743 |
| 2025-03-17 | 7805.899385 |
| 2025-03-18 | 7800.807619 |
| 2025-03-19 | 7783.036836 |
| 2025-03-20 | 7790.658042 |
| 2025-03-21 | 7817.103878 |
| 2025-03-22 | 7804.231318 |
| 2025-03-23 | 7782.87669 |
| 2025-03-25 | 7792.406564 |
| 2025-03-26 | 7805.64438 |
| 2025-03-27 | 7824.777646 |
| 2025-03-28 | 7825.385672 |
| 2025-03-29 | 7800.321035 |
| 2025-03-30 | 7833.972962 |
| 2025-03-31 | 7802.405855 |
| 2025-04-01 | 7819.652899 |
| 2025-04-02 | 7847.065538 |
| 2025-04-03 | 7825.862429 |
| 2025-04-04 | 7851.065084 |
| 2025-04-05 | 7858.583275 |
| 2025-04-06 | 7852.124956 |
| 2025-04-07 | 7867.22868 |
| 2025-04-08 | 7885.146402 |
| 2025-04-09 | 7866.995813 |
| 2025-04-10 | 7873.883356 |
| 2025-04-11 | 7858.501528 |
| 2025-04-12 | 7838.320266 |
| 2025-04-13 | 7854.860556 |
| 2025-04-14 | 7864.165982 |
| 2025-04-15 | 7875.557127 |
| 2025-04-16 | 7877.122264 |
| 2025-04-17 | 7885.025624 |
| 2025-04-18 | 7884.203641 |
| 2025-04-19 | 7874.988803 |
| 2025-04-20 | 7855.274536 |
| 2025-04-21 | 7869.218678 |
| 2025-04-22 | 7882.118345 |
| 2025-04-23 | 7898.447192 |
| 2025-04-24 | 7868.296676 |
| 2025-04-25 | 7878.429488 |
| 2025-04-26 | 7845.134383 |
| 2025-04-27 | 7869.367408 |
| 2025-04-28 | 7853.660999 |
| 2025-04-29 | 7828.756632 |
| 2025-04-30 | 7872.010791 |
| 2025-05-01 | 7909.793407 |
| 2025-05-02 | 7888.261341 |
| 2025-05-03 | 7878.993297 |
| 2025-05-04 | 7866.274912 |
| 2025-05-05 | 7885.287165 |
| 2025-05-06 | 7888.32977 |
| 2025-05-08 | 7886.183033 |
| 2025-05-09 | 7887.3124 |
| 2025-05-10 | 7861.147199 |
| 2025-05-11 | 7878.11101 |
| 2025-05-12 | 7885.143481 |
| 2025-05-13 | 7876.130115 |
| 2025-05-14 | 7886.853501 |
| 2025-05-15 | 7906.59493 |
| 2025-05-17 | 7889.462658 |
| 2025-05-18 | 7897.471985 |
| 2025-05-19 | 7898.424645 |
| 2025-05-20 | 7920.086621 |
| 2025-05-21 | 7865.41085 |
| 2025-05-22 | 7900.091787 |
| 2025-05-23 | 7876.45833 |
| 2025-05-24 | 7882.313067 |
| 2025-05-25 | 7903.508634 |
| 2025-05-26 | 7880.502232 |
| 2025-05-27 | 7887.598532 |
| 2025-05-28 | 7889.14209 |
| 2025-05-29 | 7900.418479 |
| 2025-05-30 | 7906.263663 |
| 2025-05-31 | 7894.501123 |
| 2025-06-01 | 7835.540372 |
| 2025-06-02 | 7882.697259 |
| 2025-06-03 | 7889.488953 |
| 2025-06-04 | 7917.063082 |
| 2025-06-05 | 7907.227681 |
| 2025-06-06 | 7904.694269 |
| 2025-06-07 | 7895.045503 |
| 2025-06-08 | 7816.048426 |
| 2025-06-09 | 7892.170095 |
| 2025-06-10 | 7921.249982 |
| 2025-06-11 | 7917.257311 |
| 2025-06-12 | 7880.412346 |
| 2025-06-13 | 7915.859025 |
| 2025-06-14 | 7905.955362 |
| 2025-06-15 | 7818.1879 |
| 2025-06-16 | 7894.473335 |
| 2025-06-17 | 7934.480379 |
| 2025-06-18 | 7903.88828 |
| 2025-06-19 | 7918.706273 |
| 2025-06-20 | 7909.70508 |
| 2025-06-21 | 7926.12422 |
| 2025-06-22 | 7838.259731 |
| 2025-06-23 | 7949.319819 |
| 2025-06-24 | 7910.789611 |
| 2025-06-25 | 7913.283964 |
| 2025-06-26 | 7908.425649 |
| 2025-06-27 | 7913.888021 |
| 2025-06-28 | 7914.101522 |
| 2025-06-29 | 7833.920903 |
| 2025-06-30 | 7916.092026 |
| 2025-07-01 | 7917.320584 |
| 2025-07-02 | 7939.465003 |
| 2025-07-03 | 7919.260298 |
| 2025-07-04 | 7910.360661 |
| 2025-07-05 | 7910.875197 |
| 2025-07-06 | 7910.867377 |
| 2025-07-07 | 7932.338103 |
| 2025-07-08 | 7909.909505 |
| 2025-07-09 | 7919.000081 |
| 2025-07-10 | 7914.671075 |
| 2025-07-11 | 7929.054398 |
| 2025-07-12 | 7922.204609 |
| 2025-07-13 | 7859.079163 |
| 2025-07-14 | 7933.740878 |
| 2025-07-15 | 7938.311423 |
| 2025-07-16 | 7975.155238 |
| 2025-07-17 | 7919.852533 |
| 2025-07-18 | 7939.271266 |
| 2025-07-19 | 7927.958717 |
| 2025-07-20 | 7887.807565 |
| 2025-07-21 | 7940.948463 |
| 2025-07-22 | 7940.279656 |
| 2025-07-23 | 7933.924819 |
| 2025-07-24 | 7947.071958 |
| 2025-07-25 | 7940.709102 |
| 2025-07-26 | 7938.693404 |
| 2025-07-27 | 7887.988028 |
| 2025-07-28 | 7943.918583 |
| 2025-07-29 | 7958.891384 |
| 2025-07-30 | 7960.120569 |
| 2025-07-31 | 7985.074525 |
| 2025-08-01 | 7970.090606 |
| 2025-08-02 | 7993.457769 |
| 2025-08-03 | 7980.176752 |
| 2025-08-04 | 7975.133608 |
| 2025-08-05 | 7964.57084 |
| 2025-08-06 | 7983.62549 |
| 2025-08-07 | 7997.803846 |
| 2025-08-08 | 7993.76534 |
| 2025-08-09 | 7991.009253 |
| 2025-08-10 | 8011.019495 |
| 2025-08-11 | 8014.84954 |
| 2025-08-12 | 8029.562598 |
| 2025-08-13 | 8007.149922 |
| 2025-08-14 | 8021.110276 |
| 2025-08-15 | 8001.150725 |
| 2025-08-16 | 7999.577749 |
| 2025-08-17 | 8011.913025 |
| 2025-08-18 | 8020.709166 |
| 2025-08-19 | 8011.044135 |
| 2025-08-20 | 8030.570516 |
| 2025-08-21 | 8025.182649 |
| 2025-08-22 | 8015.30897 |
| 2025-08-23 | 8038.608414 |
| 2025-08-24 | 8019.739952 |
| 2025-08-25 | 7994.049559 |
| 2025-08-26 | 8012.658259 |
| 2025-08-27 | 8026.132104 |
| 2025-08-28 | 8039.993859 |
| 2025-08-29 | 8043.269768 |
| 2025-08-30 | 8055.155149 |
| 2025-08-31 | 8039.025449 |
| 2025-09-01 | 8031.522885 |
| 2025-09-02 | 8054.008139 |
| 2025-09-03 | 8064.172683 |
| 2025-09-04 | 8040.201 |
| 2025-09-05 | 8054.925761 |
| 2025-09-06 | 8029.255525 |
| 2025-09-07 | 8047.260681 |
| 2025-09-08 | 8022.275982 |
| 2025-09-09 | 8047.086608 |
| 2025-09-10 | 8073.049609 |
| 2025-09-11 | 8043.353458 |
| 2025-09-13 | 8061.760317 |
| 2025-09-14 | 8023.302524 |
| 2025-09-15 | 8042.878909 |
| 2025-09-16 | 8018.07623 |
| 2025-09-17 | 7966.713576 |
| 2025-09-18 | 7954.467702 |
| 2025-09-19 | 7922.248762 |
| 2025-09-20 | 7960.285724 |
| 2025-09-21 | 7928.741035 |
| 2025-09-22 | 7951.093206 |
| 2025-09-23 | 7959.734704 |
| 2025-09-24 | 7999.325531 |
| 2025-09-25 | 8005.759332 |
| 2025-09-26 | 8048.682481 |
| 2025-09-27 | 8010.768643 |
| 2025-09-28 | 7994.320024 |
| 2025-09-29 | 7960.314903 |
| 2025-09-30 | 8008.494903 |
| 2025-10-01 | 7955.837127 |
| 2025-10-02 | 7942.392309 |
| 2025-10-03 | 7954.036069 |
| 2025-10-04 | 7976.419196 |
| 2025-10-05 | 7964.864063 |
| 2025-10-06 | 7972.865893 |
| 2025-10-07 | 7981.849637 |
| 2025-10-08 | 8016.452373 |
| 2025-10-09 | 7987.087254 |
| 2025-10-10 | 8032.62206 |
| 2025-10-11 | 7954.515094 |
| 2025-10-12 | 8004.208998 |
| 2025-10-13 | 7981.838632 |
| 2025-10-14 | 8012.541273 |
| 2025-10-15 | 7994.842687 |
| 2025-10-16 | 8015.107147 |
| 2025-10-17 | 7998.397197 |
| 2025-10-18 | 8041.935043 |
| 2025-10-19 | 8025.086878 |
| 2025-10-20 | 8043.693122 |
| 2025-10-21 | 7998.107326 |
| 2025-10-22 | 8025.640433 |
| 2025-10-23 | 7992.787845 |
| 2025-10-24 | 7951.767899 |
| 2025-10-25 | 8013.800037 |
| 2025-10-26 | 7993.676822 |
| 2025-10-27 | 8013.361181 |
| 2025-10-28 | 7992.8761 |
| 2025-10-29 | 8003.700747 |
| 2025-10-30 | 8000.922983 |
| 2025-10-31 | 7993.763824 |
| 2025-11-01 | 8020.486521 |
| 2025-11-02 | 8001.761944 |
| 2025-11-03 | 8003.569783 |
| 2025-11-04 | 7989.14349 |
| 2025-11-05 | 8020.080554 |
| 2025-11-06 | 8000.399193 |
| 2025-11-07 | 8029.389737 |
| 2025-11-08 | 8032.320142 |
| 2025-11-09 | 8019.817583 |
| 2025-11-10 | 8001.928894 |
| 2025-11-11 | 8034.674952 |
| 2025-11-12 | 8021.783125 |
| 2025-11-13 | 8017.099824 |
| 2025-11-14 | 8019.057123 |
| 2025-11-15 | 8038.67981 |
| 2025-11-16 | 8011.543286 |
| 2025-11-17 | 8022.673356 |
| 2025-11-18 | 8008.651598 |
| 2025-11-19 | 8024.311364 |
| 2025-11-20 | 8020.567803 |
| 2025-11-21 | 8032.041056 |
| 2025-11-22 | 8011.637914 |
| 2025-11-23 | 8014.577943 |
| 2025-11-24 | 8006.478537 |
| 2025-11-25 | 8009.711734 |
| 2025-11-26 | 8013.296258 |
| 2025-11-27 | 8043.234377 |
| 2025-11-28 | 8032.968884 |
| 2025-11-29 | 8048.854496 |
| 2025-11-30 | 8025.99745 |
| 2025-12-01 | 8018.757067 |
| 2025-12-02 | 8043.901376 |
| 2025-12-03 | 8041.965911 |
| 2025-12-04 | 8032.398377 |
| 2025-12-05 | 8039.586399 |
| 2025-12-06 | 8054.483882 |
| 2025-12-07 | 8030.874141 |
| 2025-12-08 | 8046.909479 |
| 2025-12-09 | 8056.281327 |
| 2025-12-11 | 8012.28627 |
| 2025-12-12 | 8025.479034 |
| 2025-12-13 | 8054.860674 |
| 2025-12-14 | 8041.776071 |
| 2025-12-15 | 8043.762504 |
| 2025-12-16 | 8039.489153 |
| 2025-12-17 | 8065.309246 |
| 2025-12-18 | 8047.381225 |
| 2025-12-19 | 8035.3217 |
| 2025-12-20 | 8057.142198 |
| 2025-12-21 | 8038.490971 |
| 2025-12-22 | 8039.655105 |
| 2025-12-23 | 8014.707835 |
| 2025-12-24 | 8026.847951 |
| 2025-12-25 | 8029.130329 |
| 2025-12-26 | 8024.208559 |
| 2025-12-27 | 8034.123423 |
| 2025-12-28 | 8039.083828 |
| 2025-12-29 | 8028.68214 |
| 2025-12-30 | 8023.680554 |
| 2025-12-31 | 8039.783876 |
| 2026-01-01 | 8030.993937 |
| 2026-01-02 | 8035.14026 |
| 2026-01-03 | 8043.031307 |
| 2026-01-04 | 8030.684181 |
| 2026-01-05 | 8043.260129 |
| 2026-01-06 | 8017.025911 |
| 2026-01-07 | 8030.259586 |
| 2026-01-08 | 8012.910026 |
| 2026-01-09 | 8021.078517 |
| 2026-01-10 | 8005.509425 |
| 2026-01-11 | 8024.492606 |
| 2026-01-12 | 8011.249452 |
| 2026-01-13 | 8033.8699 |
| 2026-01-14 | 8035.215424 |
| 2026-01-15 | 8020.86077 |
| 2026-01-16 | 8032.131876 |
| 2026-01-17 | 8025.286266 |
| 2026-01-18 | 8033.705396 |
| 2026-01-19 | 8031.735497 |
| 2026-01-20 | 8017.881773 |
| 2026-01-21 | 8033.359313 |
| 2026-01-22 | 8044.860663 |
| 2026-01-23 | 8012.594296 |
| 2026-01-24 | 7994.803572 |
| 2026-01-25 | 8005.889928 |
| 2026-01-26 | 7978.967986 |
| 2026-01-27 | 7990.107776 |
| 2026-01-28 | 7969.731939 |
| 2026-01-29 | 8011.998111 |
| 2026-01-30 | 8016.756585 |
| 2026-01-31 | 7995.241063 |
| 2026-02-01 | 7963.429843 |
| 2026-02-02 | 8046.767082 |
| 2026-02-03 | 8021.495579 |
| 2026-02-04 | 7956.964961 |
| 2026-02-05 | 8012.865563 |
| 2026-02-06 | 8003.113481 |
| 2026-02-07 | 7951.116233 |
| 2026-02-08 | 7961.24185 |
| 2026-02-09 | 7970.898914 |
| 2026-02-10 | 8002.067158 |
| 2026-02-11 | 8001.320568 |
| 2026-02-12 | 8001.314109 |
| 2026-02-13 | 8019.864214 |
| 2026-02-14 | 8006.982309 |
| 2026-02-15 | 7989.545426 |
| 2026-02-16 | 8008.656632 |
| 2026-02-17 | 8001.961383 |
| 2026-02-18 | 7991.844058 |
| 2026-02-19 | 8027.978071 |
| 2026-02-20 | 8015.700598 |
| 2026-02-21 | 8035.136425 |
| 2026-02-22 | 8001.591785 |
| 2026-02-23 | 7954.896917 |
| 2026-02-24 | 7985.352381 |
| 2026-02-25 | 8001.380546 |
| 2026-02-26 | 7973.566443 |
| 2026-02-27 | 8026.277113 |
| 2026-02-28 | 8017.357646 |
| 2026-03-01 | 8006.478485 |
| 2026-03-02 | 7995.066859 |
| 2026-03-03 | 7916.777476 |
| 2026-03-04 | 7916.987371 |
| 2026-03-05 | 7859.176769 |
| 2026-03-06 | 7862.92451 |
| 2026-03-07 | 7887.015607 |
| 2026-03-08 | 7846.521392 |
| 2026-03-09 | 7856.443302 |
| 2026-03-10 | 7815.331332 |
| 2026-03-11 | 7861.294289 |
| 2026-03-12 | 7874.865496 |
| 2026-03-13 | 7900.931165 |
| 2026-03-14 | 7855.232424 |
| 2026-03-15 | 7829.854121 |
| 2026-03-16 | 7858.519607 |
| 2026-03-17 | 7905.5885 |
| 2026-03-18 | 7897.691687 |
| 2026-03-19 | 7956.745224 |
| 2026-03-20 | 7854.348389 |
| 2026-03-21 | 7932.572018 |
| 2026-03-22 | 7887.293908 |
| 2026-03-23 | 7933.333864 |
| 2026-03-24 | 7913.74319 |
| 2026-03-25 | 7938.502646 |
| 2026-03-26 | 8014.270526 |
| 2026-03-27 | 8030.281072 |
| 2026-03-28 | 8170.451744 |
| 2026-03-29 | 8091.66361 |
| 2026-03-30 | 8106.483364 |
| 2026-03-31 | 8146.660172 |
| 2026-04-01 | 8162.212599 |
| 2026-04-02 | 8168.289107 |
| 2026-04-03 | 8176.759739 |
| 2026-04-04 | 8157.65526 |
| 2026-04-05 | 8159.29716 |
| 2026-04-06 | 8162.189006 |
| 2026-04-07 | 8160.034221 |
| 2026-04-08 | 8157.045718 |
| 2026-04-09 | 8179.647778 |
| 2026-04-10 | 8166.362269 |
| 2026-04-11 | 8162.383709 |
| 2026-04-12 | 8184.507414 |
| 2026-04-13 | 8185.290086 |
| 2026-04-14 | 8168.989947 |
| 2026-04-15 | 8187.428995 |
| 2026-04-16 | 8180.906117 |
| 2026-04-17 | 8186.114884 |
| 2026-04-18 | 8086.583379 |
| 2026-04-19 | 8173.607497 |
| 2026-04-20 | 8238.707497 |
| 2026-04-21 | 8208.859582 |
| 2026-04-22 | 8212.647388 |
| 2026-04-23 | 8229.9298 |
| 2026-04-24 | 8167.628192 |
| 2026-04-25 | 8161.770485 |
| 2026-04-26 | 8161.770485 |
| 2026-04-27 | 8163.463752 |
| 2026-04-28 | 8181.198139 |
| 2026-04-29 | 8142.785499 |
| 2026-04-30 | 8170.097628 |
| 2026-05-01 | 8185.209018 |
| 2026-05-02 | 8200.298365 |
| 2026-05-03 | 8200.298365 |
| 2026-05-04 | 8202.573192 |
| 2026-05-05 | 8179.640182 |
| 2026-05-06 | 8146.307447 |
| 2026-05-07 | 8197.781684 |
| 2026-05-08 | 8215.800579 |
| 2026-05-09 | 8207.353171 |
| 2026-05-10 | 8176.2882 |
| 2026-05-11 | 8176.360615 |
| 2026-05-12 | 8190.153366 |
| 2026-05-14 | 8213.067413 |
| 2026-05-15 | 8191.6738 |
| 2026-05-16 | 8241.63285 |
| 2026-05-17 | 8173.360831 |
| 2026-05-18 | 8197.398961 |
| 2026-05-19 | 8210.602285 |
| 2026-05-20 | 8217.901439 |
| 2026-05-21 | 8220.06483 |
| 2026-05-23 | 8266.658646 |
| 2026-05-24 | 8194.650422 |
| 2026-05-25 | 8198.299626 |
| 2026-05-26 | 8224.518686 |
| 2026-05-27 | 8229.093513 |
| 2026-05-28 | 8239.453189 |
| 2026-05-29 | 8204.17384 |
| 2026-05-30 | 8265.738959 |
| 2026-05-31 | 8227.764306 |
| 2026-06-01 | 8268.522905 |
| 2026-06-02 | 8247.923861 |
| 2026-06-03 | 8257.0495 |
| 2026-06-04 | 8258.323304 |
| 2026-06-05 | 8260.12076 |
| 2026-06-06 | 8244.180071 |
| 2026-06-09 | 8301.107907 |
| 2026-06-10 | 8281.30191 |
| 2026-06-11 | 8297.318435 |
| 2026-06-12 | 8257.480068 |
| 2026-06-13 | 8344.36043 |
| 2026-06-14 | 8280.976346 |
| 2026-06-15 | 8298.407523 |
| 2026-06-16 | 8295.987979 |
| 2026-06-17 | 8317.008193 |
| 2026-06-18 | 8307.201193 |
| 2026-06-19 | 8333.567849 |
| 2026-06-20 | 8332.747699 |
| 2026-06-21 | 8326.363629 |
| 2026-06-22 | 8340.741982 |
| 2026-06-23 | 8349.034613 |
| 2026-06-24 | 8394.707389 |
| 2026-06-25 | 8360.57354 |
| 2026-06-26 | 8394.003683 |
| 2026-06-27 | 8423.426065 |
| 2026-06-28 | 8481.597015 |
| 2026-06-29 | 8355.079909 |
| 2026-06-30 | 8498.899602 |
| 2026-07-01 | 8508.071188 |
| 2026-07-02 | 8521.808319 |
| 2026-07-03 | 8431.287477 |
| 2026-07-04 | 8599.823657 |
| 2026-07-05 | 8551.787318 |
| 2026-07-06 | 8607.901207 |
| 2026-07-07 | 8568.077876 |
| 2026-07-08 | 8594.829544 |
| 2026-07-09 | 8546.583667 |
| 2026-07-10 | 8578.70605 |
| 2026-07-11 | 8523.89527 |
| 2026-07-12 | 8544.597545 |
| 2026-07-13 | 8605.012025 |
| 2026-07-14 | 8600.713258 |
| 2026-07-15 | 8557.470843 |
| 2026-07-16 | 8557.28663 |
| 2026-07-17 | 8612.84963 |
| 2026-07-18 | 8611.683807 |
| 2026-07-19 | 8584.782652 |
| 2026-07-20 | 8605.912188 |
| 2026-07-21 | 8643.271691 |
| 2026-07-22 | 8617.721688 |
| 2026-07-23 | 8621.037373 |
| 2026-07-24 | 8605.930051 |
| 2026-07-25 | 8617.634409 |
| 2026-07-26 | 8634.905073 |
| 2026-07-27 | 8616.11559 |
| 2026-07-28 | 8667.695641 |
| 2026-07-29 | 8601.618276 |
| 2026-07-30 | 8640.824001 |
| 2026-07-31 | 8663.196014 |
| 2026-08-01 | 8640.249634 |
| 2026-08-02 | 8619.102391 |
| 2026-08-03 | 8626.694235 |
| 2026-08-04 | 8663.118376 |
| 2026-08-05 | 8646.96555 |
| 2026-08-06 | 8647.794991 |
| 2026-08-07 | 8660.417721 |
| 2026-08-08 | 8667.34739 |
| 2026-08-09 | 8635.62836 |
| 2026-08-10 | 8614.452576 |
| 2026-08-11 | 8664.233188 |
| 2026-08-12 | 8614.220912 |
| 2026-08-13 | 8636.394084 |
| 2026-08-14 | 8642.074975 |
| 2026-08-15 | 8648.219735 |
| 2026-08-16 | 8604.995819 |
| 2026-08-17 | 8641.483855 |
| 2026-08-18 | 8653.377149 |
| 2026-08-20 | 8604.877718 |
| 2026-08-21 | 8665.568644 |
| 2026-08-22 | 8638.76652 |
| 2026-08-23 | 8615.302457 |
| 2026-08-24 | 8680.445843 |
| 2026-08-25 | 8625.37584 |
| 2026-08-26 | 8605.844001 |
| 2026-08-27 | 8608.131882 |
| 2026-08-28 | 8603.142825 |
| 2026-08-29 | 8631.871999 |
| 2026-08-30 | 8614.841802 |
| 2026-08-31 | 8655.725113 |
| 2026-09-01 | 8604.739573 |
| 2026-09-02 | 8604.028619 |
| 2026-09-03 | 8573.113504 |
| 2026-09-04 | 8597.929666 |
| 2026-09-05 | 8614.345403 |
| 2026-09-06 | 8598.024696 |
| 2026-09-07 | 8609.32792 |
| 2026-09-08 | 8617.268475 |
| 2026-09-09 | 8585.50201 |
| 2026-09-10 | 8606.537707 |
| 2026-09-11 | 8618.284097 |
| 2026-09-12 | 8599.873924 |
| 2026-09-13 | 8554.281831 |
| 2026-09-14 | 8619.347343 |
| 2026-09-15 | 8611.731552 |
| 2026-09-16 | 8624.470587 |
| 2026-09-17 | 8623.056838 |
| 2026-09-18 | 8630.024145 |
| 2026-09-19 | 8644.284456 |
| 2026-09-20 | 8603.575392 |
| 2026-09-21 | 8622.509024 |
| 2026-09-22 | 8630.180052 |
| 2026-09-23 | 8620.115639 |
| 2026-09-24 | 8595.063659 |
| 2026-09-25 | 8616.73955 |
| 2026-09-26 | 8578.283132 |
| 2026-09-27 | 8598.436536 |
| 2026-09-28 | 8618.195278 |
| 2026-09-30 | 8657.72121 |
| 2026-10-02 | 8643.904293 |
| 2026-10-03 | 8667.042409 |
| 2026-10-05 | 8684.111294 |
| 2026-10-06 | 8645.285695 |
| 2026-10-07 | 8655.938325 |
| 2026-10-08 | 8656.608738 |
| 2026-10-09 | 8681.421115 |
| 2026-10-10 | 8644.696303 |
| 2026-10-11 | 8596.805965 |
| 2026-10-12 | 8656.323907 |
| 2026-10-13 | 8617.736202 |
| 2026-10-14 | 8589.498961 |
| 2026-10-15 | 8646.777226 |
High
8684.11
Low
7533.51
Average
8058.64
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/LAK API questions
How do I get the GEL/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/LAK rate in rates.LAK.
How far back does GEL/LAK historical data go?
Daily GEL/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.