GEL to KZT exchange rate API
Lari to Tenge · quoted 2026-10-15
173.9597
▼ +2.51% over 2Y
1 GEL = 173.9597 KZT · 1 KZT = 0.005748 GEL · Get this rate via the API
1 GEL buys 173.9597 KZT as of 2026-10-15, so 1 KZT buys 0.005748 GEL. Over the last 2 years, GEL/KZT traded between 169.2535 and 202.4101, averaged 185.2958 and fell 2.51%. The API holds daily GEL/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-15 | 178.432204 |
| 2024-10-16 | 178.905001 |
| 2024-10-17 | 179.764524 |
| 2024-10-18 | 179.133844 |
| 2024-10-19 | 177.709612 |
| 2024-10-20 | 178.264655 |
| 2024-10-21 | 178.259737 |
| 2024-10-22 | 177.400902 |
| 2024-10-23 | 177.02246 |
| 2024-10-24 | 177.588324 |
| 2024-10-25 | 177.884876 |
| 2024-10-26 | 179.143769 |
| 2024-10-27 | 178.702579 |
| 2024-10-28 | 176.33621 |
| 2024-10-29 | 179.69986 |
| 2024-10-30 | 178.398301 |
| 2024-10-31 | 177.805422 |
| 2024-11-01 | 178.456046 |
| 2024-11-02 | 178.390918 |
| 2024-11-03 | 179.126193 |
| 2024-11-04 | 179.35678 |
| 2024-11-05 | 178.622122 |
| 2024-11-06 | 179.494327 |
| 2024-11-07 | 179.789411 |
| 2024-11-08 | 180.008893 |
| 2024-11-09 | 180.270025 |
| 2024-11-10 | 180.698339 |
| 2024-11-11 | 181.372409 |
| 2024-11-12 | 181.843746 |
| 2024-11-13 | 180.68964 |
| 2024-11-14 | 180.949838 |
| 2024-11-15 | 181.285244 |
| 2024-11-16 | 181.956768 |
| 2024-11-17 | 181.667338 |
| 2024-11-18 | 182.130716 |
| 2024-11-19 | 181.980469 |
| 2024-11-20 | 180.88133 |
| 2024-11-21 | 181.259358 |
| 2024-11-22 | 181.478686 |
| 2024-11-23 | 181.993302 |
| 2024-11-24 | 182.154231 |
| 2024-11-25 | 182.102851 |
| 2024-11-26 | 181.981658 |
| 2024-11-27 | 182.16677 |
| 2024-11-28 | 182.782397 |
| 2024-11-29 | 184.881025 |
| 2024-11-30 | 188.177162 |
| 2024-12-01 | 185.090915 |
| 2024-12-02 | 180.986901 |
| 2024-12-03 | 179.393777 |
| 2024-12-04 | 179.272575 |
| 2024-12-05 | 180.918155 |
| 2024-12-06 | 187.075013 |
| 2024-12-07 | 179.768844 |
| 2024-12-08 | 183.356561 |
| 2024-12-09 | 181.907832 |
| 2024-12-10 | 182.243559 |
| 2024-12-11 | 182.119517 |
| 2024-12-12 | 184.34303 |
| 2024-12-13 | 182.01012 |
| 2024-12-14 | 183.998978 |
| 2024-12-15 | 184.458513 |
| 2024-12-16 | 186.395012 |
| 2024-12-17 | 186.631391 |
| 2024-12-18 | 186.805596 |
| 2024-12-19 | 186.822118 |
| 2024-12-20 | 187.028847 |
| 2024-12-21 | 186.854824 |
| 2024-12-22 | 186.76376 |
| 2024-12-23 | 186.851588 |
| 2024-12-24 | 186.019048 |
| 2024-12-25 | 184.630359 |
| 2024-12-26 | 185.658531 |
| 2024-12-27 | 185.549847 |
| 2024-12-28 | 186.767388 |
| 2024-12-29 | 187.006446 |
| 2024-12-30 | 186.72325 |
| 2024-12-31 | 186.863207 |
| 2025-01-01 | 186.581653 |
| 2025-01-02 | 186.676278 |
| 2025-01-03 | 186.609739 |
| 2025-01-04 | 186.861107 |
| 2025-01-05 | 186.409533 |
| 2025-01-06 | 186.9586 |
| 2025-01-07 | 187.418142 |
| 2025-01-08 | 186.794073 |
| 2025-01-09 | 185.41715 |
| 2025-01-10 | 185.973644 |
| 2025-01-11 | 186.11532 |
| 2025-01-12 | 186.177836 |
| 2025-01-13 | 186.506813 |
| 2025-01-14 | 186.881299 |
| 2025-01-15 | 186.022791 |
| 2025-01-16 | 186.635159 |
| 2025-01-17 | 186.670765 |
| 2025-01-18 | 186.697422 |
| 2025-01-19 | 186.622368 |
| 2025-01-20 | 186.301042 |
| 2025-01-21 | 186.120341 |
| 2025-01-22 | 184.891896 |
| 2025-01-23 | 183.656569 |
| 2025-01-24 | 183.10949 |
| 2025-01-25 | 180.875289 |
| 2025-01-26 | 179.557127 |
| 2025-01-27 | 180.034068 |
| 2025-01-28 | 179.667855 |
| 2025-01-29 | 179.986913 |
| 2025-01-30 | 179.817698 |
| 2025-01-31 | 180.838583 |
| 2025-02-01 | 180.547057 |
| 2025-02-02 | 181.466049 |
| 2025-02-03 | 182.156092 |
| 2025-02-04 | 183.308884 |
| 2025-02-05 | 184.310052 |
| 2025-02-06 | 184.528302 |
| 2025-02-07 | 184.652352 |
| 2025-02-08 | 181.950071 |
| 2025-02-09 | 182.708921 |
| 2025-02-10 | 183.943539 |
| 2025-02-11 | 182.836552 |
| 2025-02-12 | 181.654738 |
| 2025-02-13 | 181.16815 |
| 2025-02-14 | 178.081782 |
| 2025-02-15 | 175.885087 |
| 2025-02-16 | 175.037507 |
| 2025-02-17 | 177.780964 |
| 2025-02-18 | 176.597096 |
| 2025-02-19 | 177.395073 |
| 2025-02-20 | 178.023751 |
| 2025-02-21 | 178.149033 |
| 2025-02-22 | 179.522417 |
| 2025-02-23 | 180.189449 |
| 2025-02-24 | 180.568637 |
| 2025-02-25 | 178.108343 |
| 2025-02-26 | 177.404285 |
| 2025-02-27 | 178.163674 |
| 2025-02-28 | 179.269108 |
| 2025-03-01 | 177.070971 |
| 2025-03-02 | 178.504427 |
| 2025-03-03 | 179.229737 |
| 2025-03-04 | 179.066407 |
| 2025-03-05 | 179.093178 |
| 2025-03-06 | 178.490151 |
| 2025-03-07 | 178.696768 |
| 2025-03-08 | 176.412768 |
| 2025-03-09 | 177.056717 |
| 2025-03-10 | 176.819496 |
| 2025-03-11 | 176.977826 |
| 2025-03-12 | 176.269108 |
| 2025-03-13 | 177.301673 |
| 2025-03-14 | 179.665552 |
| 2025-03-15 | 180.394746 |
| 2025-03-16 | 180.180244 |
| 2025-03-17 | 180.776042 |
| 2025-03-18 | 179.484417 |
| 2025-03-19 | 179.26511 |
| 2025-03-20 | 181.584306 |
| 2025-03-21 | 181.510712 |
| 2025-03-22 | 181.35373 |
| 2025-03-23 | 180.865003 |
| 2025-03-25 | 181.285967 |
| 2025-03-26 | 181.300975 |
| 2025-03-27 | 180.624543 |
| 2025-03-28 | 180.829028 |
| 2025-03-29 | 181.828476 |
| 2025-03-30 | 181.974513 |
| 2025-03-31 | 181.55716 |
| 2025-04-01 | 182.661968 |
| 2025-04-02 | 182.534573 |
| 2025-04-03 | 182.348632 |
| 2025-04-04 | 181.965605 |
| 2025-04-05 | 185.029823 |
| 2025-04-06 | 183.962189 |
| 2025-04-07 | 184.289985 |
| 2025-04-08 | 189.349058 |
| 2025-04-09 | 188.305434 |
| 2025-04-10 | 189.198415 |
| 2025-04-11 | 187.115382 |
| 2025-04-12 | 188.0232 |
| 2025-04-13 | 187.458237 |
| 2025-04-14 | 188.158294 |
| 2025-04-15 | 188.189637 |
| 2025-04-16 | 188.490257 |
| 2025-04-17 | 190.581904 |
| 2025-04-18 | 190.528083 |
| 2025-04-19 | 190.20658 |
| 2025-04-20 | 189.677296 |
| 2025-04-21 | 190.13708 |
| 2025-04-22 | 189.28348 |
| 2025-04-23 | 188.752592 |
| 2025-04-24 | 188.912465 |
| 2025-04-25 | 188.548659 |
| 2025-04-26 | 187.182084 |
| 2025-04-27 | 187.227032 |
| 2025-04-28 | 187.370137 |
| 2025-04-29 | 186.819085 |
| 2025-04-30 | 186.205993 |
| 2025-05-01 | 187.480507 |
| 2025-05-02 | 187.359633 |
| 2025-05-03 | 188.006415 |
| 2025-05-04 | 187.872716 |
| 2025-05-05 | 188.365013 |
| 2025-05-06 | 188.304086 |
| 2025-05-08 | 187.611094 |
| 2025-05-09 | 188.338813 |
| 2025-05-10 | 187.9791 |
| 2025-05-11 | 187.919851 |
| 2025-05-12 | 188.212325 |
| 2025-05-13 | 186.582714 |
| 2025-05-14 | 185.624707 |
| 2025-05-15 | 185.485113 |
| 2025-05-17 | 185.958321 |
| 2025-05-18 | 185.822188 |
| 2025-05-19 | 186.229754 |
| 2025-05-20 | 186.911559 |
| 2025-05-21 | 186.960345 |
| 2025-05-22 | 186.383325 |
| 2025-05-23 | 185.293012 |
| 2025-05-24 | 186.966112 |
| 2025-05-25 | 186.691473 |
| 2025-05-26 | 186.683665 |
| 2025-05-27 | 186.749021 |
| 2025-05-28 | 187.348828 |
| 2025-05-29 | 187.167481 |
| 2025-05-30 | 186.127682 |
| 2025-05-31 | 186.792652 |
| 2025-06-01 | 186.817165 |
| 2025-06-02 | 186.705647 |
| 2025-06-03 | 187.122928 |
| 2025-06-04 | 187.794254 |
| 2025-06-05 | 186.761907 |
| 2025-06-06 | 186.983049 |
| 2025-06-07 | 186.741736 |
| 2025-06-08 | 186.725746 |
| 2025-06-09 | 186.898774 |
| 2025-06-10 | 186.668956 |
| 2025-06-11 | 186.382331 |
| 2025-06-12 | 187.213319 |
| 2025-06-13 | 187.763358 |
| 2025-06-14 | 187.860964 |
| 2025-06-15 | 187.625825 |
| 2025-06-16 | 187.852547 |
| 2025-06-17 | 188.479713 |
| 2025-06-18 | 190.052931 |
| 2025-06-19 | 190.533058 |
| 2025-06-20 | 190.692554 |
| 2025-06-21 | 190.554608 |
| 2025-06-22 | 191.074801 |
| 2025-06-23 | 191.68636 |
| 2025-06-24 | 190.73458 |
| 2025-06-25 | 190.349472 |
| 2025-06-26 | 190.216521 |
| 2025-06-27 | 190.568274 |
| 2025-06-28 | 190.524963 |
| 2025-06-29 | 191.002524 |
| 2025-06-30 | 191.02526 |
| 2025-07-01 | 190.941485 |
| 2025-07-02 | 190.844939 |
| 2025-07-03 | 190.683769 |
| 2025-07-04 | 191.211776 |
| 2025-07-05 | 190.980373 |
| 2025-07-06 | 191.004883 |
| 2025-07-07 | 191.10496 |
| 2025-07-08 | 191.114165 |
| 2025-07-09 | 191.159404 |
| 2025-07-10 | 190.919242 |
| 2025-07-11 | 191.141765 |
| 2025-07-12 | 192.767196 |
| 2025-07-13 | 192.190362 |
| 2025-07-14 | 192.964903 |
| 2025-07-15 | 193.469404 |
| 2025-07-16 | 194.213657 |
| 2025-07-17 | 194.603361 |
| 2025-07-18 | 196.472482 |
| 2025-07-19 | 196.264563 |
| 2025-07-20 | 196.640915 |
| 2025-07-21 | 196.828444 |
| 2025-07-22 | 195.201528 |
| 2025-07-23 | 197.422036 |
| 2025-07-24 | 198.671571 |
| 2025-07-25 | 200.585058 |
| 2025-07-26 | 200.976903 |
| 2025-07-27 | 201.105695 |
| 2025-07-28 | 201.296964 |
| 2025-07-29 | 200.609054 |
| 2025-07-30 | 201.043323 |
| 2025-07-31 | 200.687431 |
| 2025-08-01 | 199.971806 |
| 2025-08-02 | 200.685947 |
| 2025-08-03 | 200.747752 |
| 2025-08-04 | 200.032255 |
| 2025-08-05 | 199.884322 |
| 2025-08-06 | 199.036462 |
| 2025-08-07 | 198.695832 |
| 2025-08-08 | 199.768525 |
| 2025-08-09 | 200.427965 |
| 2025-08-10 | 200.894843 |
| 2025-08-11 | 200.417063 |
| 2025-08-12 | 202.096885 |
| 2025-08-13 | 200.761468 |
| 2025-08-14 | 199.38612 |
| 2025-08-15 | 199.52985 |
| 2025-08-16 | 200.794595 |
| 2025-08-17 | 200.449427 |
| 2025-08-18 | 200.913025 |
| 2025-08-19 | 200.000961 |
| 2025-08-20 | 199.947326 |
| 2025-08-21 | 199.438376 |
| 2025-08-22 | 199.175909 |
| 2025-08-23 | 199.713445 |
| 2025-08-24 | 198.944482 |
| 2025-08-25 | 199.483701 |
| 2025-08-26 | 199.349727 |
| 2025-08-27 | 198.539417 |
| 2025-08-28 | 200.051836 |
| 2025-08-29 | 199.699446 |
| 2025-08-30 | 200.337794 |
| 2025-08-31 | 199.881947 |
| 2025-09-01 | 199.772122 |
| 2025-09-02 | 200.174173 |
| 2025-09-03 | 200.510525 |
| 2025-09-04 | 200.325586 |
| 2025-09-05 | 200.358018 |
| 2025-09-06 | 198.914967 |
| 2025-09-07 | 199.492095 |
| 2025-09-08 | 199.17109 |
| 2025-09-09 | 198.850247 |
| 2025-09-10 | 199.988955 |
| 2025-09-11 | 200.035173 |
| 2025-09-13 | 200.610095 |
| 2025-09-14 | 200.454043 |
| 2025-09-15 | 200.384413 |
| 2025-09-16 | 200.078209 |
| 2025-09-17 | 199.342464 |
| 2025-09-18 | 199.326229 |
| 2025-09-19 | 197.823889 |
| 2025-09-20 | 198.768982 |
| 2025-09-21 | 198.251473 |
| 2025-09-22 | 198.823324 |
| 2025-09-23 | 199.674023 |
| 2025-09-24 | 200.86026 |
| 2025-09-25 | 200.211057 |
| 2025-09-26 | 200.815555 |
| 2025-09-27 | 201.310451 |
| 2025-09-28 | 201.286423 |
| 2025-09-29 | 200.91176 |
| 2025-09-30 | 202.410134 |
| 2025-10-01 | 201.82964 |
| 2025-10-02 | 200.923875 |
| 2025-10-03 | 201.089438 |
| 2025-10-04 | 200.676594 |
| 2025-10-05 | 201.142957 |
| 2025-10-06 | 201.107085 |
| 2025-10-07 | 200.050138 |
| 2025-10-08 | 199.591561 |
| 2025-10-09 | 199.392642 |
| 2025-10-10 | 199.954589 |
| 2025-10-11 | 198.40868 |
| 2025-10-12 | 198.789015 |
| 2025-10-13 | 198.588239 |
| 2025-10-14 | 198.665936 |
| 2025-10-15 | 198.55999 |
| 2025-10-16 | 198.944665 |
| 2025-10-17 | 197.702934 |
| 2025-10-18 | 199.589425 |
| 2025-10-19 | 198.576134 |
| 2025-10-20 | 199.20529 |
| 2025-10-21 | 198.490354 |
| 2025-10-22 | 199.049356 |
| 2025-10-23 | 198.550779 |
| 2025-10-24 | 197.168741 |
| 2025-10-25 | 198.181354 |
| 2025-10-26 | 198.172673 |
| 2025-10-27 | 198.531306 |
| 2025-10-28 | 197.817331 |
| 2025-10-29 | 196.69148 |
| 2025-10-30 | 195.042472 |
| 2025-10-31 | 195.516121 |
| 2025-11-01 | 195.483074 |
| 2025-11-02 | 195.571266 |
| 2025-11-03 | 194.843444 |
| 2025-11-04 | 193.929061 |
| 2025-11-05 | 193.858144 |
| 2025-11-06 | 194.083612 |
| 2025-11-07 | 194.682525 |
| 2025-11-08 | 194.066665 |
| 2025-11-09 | 194.209357 |
| 2025-11-10 | 193.837276 |
| 2025-11-11 | 193.663788 |
| 2025-11-12 | 194.150057 |
| 2025-11-13 | 194.010793 |
| 2025-11-14 | 193.695537 |
| 2025-11-15 | 193.885217 |
| 2025-11-16 | 193.197668 |
| 2025-11-17 | 193.968605 |
| 2025-11-18 | 192.997599 |
| 2025-11-19 | 192.442134 |
| 2025-11-20 | 191.852604 |
| 2025-11-21 | 191.857349 |
| 2025-11-22 | 192.532513 |
| 2025-11-23 | 192.072235 |
| 2025-11-24 | 192.573148 |
| 2025-11-25 | 192.200238 |
| 2025-11-26 | 191.479798 |
| 2025-11-27 | 192.267469 |
| 2025-11-28 | 191.103851 |
| 2025-11-29 | 190.150233 |
| 2025-11-30 | 189.807735 |
| 2025-12-01 | 190.045709 |
| 2025-12-02 | 189.279959 |
| 2025-12-03 | 188.103647 |
| 2025-12-04 | 186.303517 |
| 2025-12-05 | 187.323349 |
| 2025-12-06 | 187.621183 |
| 2025-12-07 | 187.24974 |
| 2025-12-08 | 187.695953 |
| 2025-12-09 | 189.662023 |
| 2025-12-11 | 192.876836 |
| 2025-12-12 | 192.874568 |
| 2025-12-13 | 193.547408 |
| 2025-12-14 | 193.659861 |
| 2025-12-15 | 193.324579 |
| 2025-12-16 | 191.525425 |
| 2025-12-17 | 191.581451 |
| 2025-12-18 | 191.117333 |
| 2025-12-19 | 191.61963 |
| 2025-12-20 | 192.228169 |
| 2025-12-21 | 192.037665 |
| 2025-12-22 | 192.052408 |
| 2025-12-23 | 190.976755 |
| 2025-12-24 | 188.892424 |
| 2025-12-25 | 190.695159 |
| 2025-12-26 | 189.453031 |
| 2025-12-27 | 187.98769 |
| 2025-12-28 | 187.467525 |
| 2025-12-29 | 187.766239 |
| 2025-12-30 | 186.307404 |
| 2025-12-31 | 186.806376 |
| 2026-01-01 | 188.491814 |
| 2026-01-02 | 188.448521 |
| 2026-01-03 | 188.442038 |
| 2026-01-04 | 188.07729 |
| 2026-01-05 | 188.643297 |
| 2026-01-06 | 190.31674 |
| 2026-01-07 | 189.102701 |
| 2026-01-08 | 189.424634 |
| 2026-01-09 | 189.47338 |
| 2026-01-10 | 189.481088 |
| 2026-01-11 | 189.450914 |
| 2026-01-12 | 189.470239 |
| 2026-01-13 | 189.826819 |
| 2026-01-14 | 189.155165 |
| 2026-01-15 | 189.617134 |
| 2026-01-16 | 189.921735 |
| 2026-01-17 | 189.944242 |
| 2026-01-18 | 190.176644 |
| 2026-01-19 | 190.032584 |
| 2026-01-20 | 188.962559 |
| 2026-01-21 | 188.891267 |
| 2026-01-22 | 188.652106 |
| 2026-01-23 | 187.749423 |
| 2026-01-24 | 187.950808 |
| 2026-01-25 | 187.031797 |
| 2026-01-26 | 186.022622 |
| 2026-01-27 | 186.627828 |
| 2026-01-28 | 186.609103 |
| 2026-01-29 | 187.620186 |
| 2026-01-30 | 187.041705 |
| 2026-01-31 | 186.75992 |
| 2026-02-01 | 186.680138 |
| 2026-02-02 | 187.781134 |
| 2026-02-03 | 187.749134 |
| 2026-02-04 | 186.849102 |
| 2026-02-05 | 185.513592 |
| 2026-02-06 | 184.048165 |
| 2026-02-07 | 183.897911 |
| 2026-02-08 | 183.919639 |
| 2026-02-09 | 183.585982 |
| 2026-02-10 | 183.661091 |
| 2026-02-11 | 183.144937 |
| 2026-02-12 | 183.831683 |
| 2026-02-13 | 184.461643 |
| 2026-02-14 | 185.04044 |
| 2026-02-15 | 184.774439 |
| 2026-02-16 | 184.558024 |
| 2026-02-17 | 183.438185 |
| 2026-02-18 | 183.085533 |
| 2026-02-19 | 183.226491 |
| 2026-02-20 | 184.31134 |
| 2026-02-21 | 186.620604 |
| 2026-02-22 | 185.782777 |
| 2026-02-23 | 186.243467 |
| 2026-02-24 | 186.360194 |
| 2026-02-25 | 186.68709 |
| 2026-02-26 | 187.834664 |
| 2026-02-27 | 186.920728 |
| 2026-02-28 | 186.69037 |
| 2026-03-01 | 186.462709 |
| 2026-03-02 | 186.464257 |
| 2026-03-03 | 184.672977 |
| 2026-03-04 | 184.895991 |
| 2026-03-05 | 182.338398 |
| 2026-03-06 | 181.293282 |
| 2026-03-07 | 181.248715 |
| 2026-03-08 | 181.131537 |
| 2026-03-09 | 181.728229 |
| 2026-03-10 | 181.851034 |
| 2026-03-11 | 179.442566 |
| 2026-03-12 | 180.104916 |
| 2026-03-13 | 180.405016 |
| 2026-03-14 | 179.506759 |
| 2026-03-15 | 179.680245 |
| 2026-03-16 | 179.581519 |
| 2026-03-17 | 177.634526 |
| 2026-03-18 | 177.164321 |
| 2026-03-19 | 177.706311 |
| 2026-03-20 | 175.556894 |
| 2026-03-21 | 177.383945 |
| 2026-03-22 | 177.257204 |
| 2026-03-23 | 177.305467 |
| 2026-03-24 | 177.170072 |
| 2026-03-25 | 177.858349 |
| 2026-03-26 | 178.818972 |
| 2026-03-27 | 178.291876 |
| 2026-03-28 | 180.380487 |
| 2026-03-29 | 179.017378 |
| 2026-03-30 | 179.691504 |
| 2026-03-31 | 179.03364 |
| 2026-04-01 | 178.033923 |
| 2026-04-02 | 176.948143 |
| 2026-04-03 | 176.060418 |
| 2026-04-04 | 175.023851 |
| 2026-04-05 | 174.632932 |
| 2026-04-06 | 174.785398 |
| 2026-04-07 | 172.524721 |
| 2026-04-08 | 172.037245 |
| 2026-04-09 | 177.949094 |
| 2026-04-10 | 177.069258 |
| 2026-04-11 | 175.565068 |
| 2026-04-12 | 175.38547 |
| 2026-04-13 | 175.402242 |
| 2026-04-14 | 176.518926 |
| 2026-04-15 | 177.043675 |
| 2026-04-16 | 175.909631 |
| 2026-04-17 | 175.007734 |
| 2026-04-18 | 173.410016 |
| 2026-04-19 | 173.711931 |
| 2026-04-20 | 175.114107 |
| 2026-04-21 | 173.536619 |
| 2026-04-22 | 172.842868 |
| 2026-04-23 | 172.848523 |
| 2026-04-24 | 173.037969 |
| 2026-04-25 | 173.018713 |
| 2026-04-26 | 173.018713 |
| 2026-04-27 | 173.054608 |
| 2026-04-28 | 171.043334 |
| 2026-04-29 | 170.044389 |
| 2026-04-30 | 172.259953 |
| 2026-05-01 | 172.545197 |
| 2026-05-02 | 172.843529 |
| 2026-05-03 | 172.843529 |
| 2026-05-04 | 172.891483 |
| 2026-05-05 | 172.803183 |
| 2026-05-06 | 172.376754 |
| 2026-05-07 | 172.836571 |
| 2026-05-08 | 173.378636 |
| 2026-05-09 | 172.7534 |
| 2026-05-10 | 172.314029 |
| 2026-05-11 | 172.315556 |
| 2026-05-12 | 173.15232 |
| 2026-05-14 | 175.497356 |
| 2026-05-15 | 176.649444 |
| 2026-05-16 | 175.687677 |
| 2026-05-17 | 175.693925 |
| 2026-05-18 | 175.476574 |
| 2026-05-19 | 175.644 |
| 2026-05-20 | 176.604652 |
| 2026-05-21 | 176.721362 |
| 2026-05-23 | 177.050002 |
| 2026-05-24 | 176.835875 |
| 2026-05-25 | 177.035041 |
| 2026-05-26 | 177.322518 |
| 2026-05-27 | 180.042064 |
| 2026-05-28 | 180.02453 |
| 2026-05-29 | 181.51914 |
| 2026-05-30 | 183.719729 |
| 2026-05-31 | 182.840716 |
| 2026-06-01 | 182.620559 |
| 2026-06-02 | 183.506586 |
| 2026-06-03 | 184.482648 |
| 2026-06-04 | 183.347703 |
| 2026-06-05 | 182.542695 |
| 2026-06-06 | 182.835918 |
| 2026-06-09 | 182.965171 |
| 2026-06-10 | 183.866732 |
| 2026-06-11 | 183.978182 |
| 2026-06-12 | 183.751221 |
| 2026-06-13 | 184.613293 |
| 2026-06-14 | 184.383306 |
| 2026-06-15 | 184.416733 |
| 2026-06-16 | 184.723309 |
| 2026-06-17 | 184.222847 |
| 2026-06-18 | 184.457799 |
| 2026-06-19 | 184.019167 |
| 2026-06-20 | 184.138322 |
| 2026-06-21 | 184.352608 |
| 2026-06-22 | 184.199596 |
| 2026-06-23 | 184.244752 |
| 2026-06-24 | 184.250435 |
| 2026-06-25 | 183.908087 |
| 2026-06-26 | 183.541395 |
| 2026-06-27 | 183.974026 |
| 2026-06-28 | 184.135013 |
| 2026-06-29 | 184.232757 |
| 2026-06-30 | 183.961648 |
| 2026-07-01 | 181.442209 |
| 2026-07-02 | 181.585581 |
| 2026-07-03 | 179.791948 |
| 2026-07-04 | 179.567909 |
| 2026-07-05 | 179.371103 |
| 2026-07-06 | 179.986597 |
| 2026-07-07 | 179.36385 |
| 2026-07-08 | 178.811413 |
| 2026-07-09 | 178.208159 |
| 2026-07-10 | 177.540076 |
| 2026-07-11 | 180.099156 |
| 2026-07-12 | 179.128648 |
| 2026-07-13 | 180.594083 |
| 2026-07-14 | 180.841061 |
| 2026-07-15 | 178.392531 |
| 2026-07-16 | 178.677368 |
| 2026-07-17 | 179.474512 |
| 2026-07-18 | 179.725332 |
| 2026-07-19 | 179.056127 |
| 2026-07-20 | 180.047434 |
| 2026-07-21 | 179.590951 |
| 2026-07-22 | 178.530777 |
| 2026-07-23 | 178.295753 |
| 2026-07-24 | 177.614314 |
| 2026-07-25 | 180.906359 |
| 2026-07-26 | 181.079569 |
| 2026-07-27 | 181.098801 |
| 2026-07-28 | 181.225359 |
| 2026-07-29 | 181.9808 |
| 2026-07-30 | 181.475743 |
| 2026-07-31 | 181.017993 |
| 2026-08-01 | 181.154833 |
| 2026-08-02 | 180.795766 |
| 2026-08-03 | 181.083246 |
| 2026-08-04 | 181.418457 |
| 2026-08-05 | 180.133316 |
| 2026-08-06 | 179.696236 |
| 2026-08-07 | 179.67605 |
| 2026-08-08 | 179.406289 |
| 2026-08-09 | 179.413524 |
| 2026-08-10 | 179.3958 |
| 2026-08-11 | 178.512342 |
| 2026-08-12 | 178.304799 |
| 2026-08-13 | 178.153008 |
| 2026-08-14 | 178.325698 |
| 2026-08-15 | 177.986169 |
| 2026-08-16 | 177.624338 |
| 2026-08-17 | 177.762719 |
| 2026-08-18 | 177.270066 |
| 2026-08-20 | 177.044425 |
| 2026-08-21 | 175.747825 |
| 2026-08-22 | 176.220742 |
| 2026-08-23 | 175.25945 |
| 2026-08-24 | 176.808528 |
| 2026-08-25 | 175.638539 |
| 2026-08-26 | 175.300063 |
| 2026-08-27 | 177.380377 |
| 2026-08-28 | 177.898016 |
| 2026-08-29 | 178.20724 |
| 2026-08-30 | 178.452735 |
| 2026-08-31 | 178.532638 |
| 2026-09-01 | 177.089126 |
| 2026-09-02 | 175.67495 |
| 2026-09-03 | 174.611169 |
| 2026-09-04 | 174.505911 |
| 2026-09-05 | 174.87847 |
| 2026-09-06 | 174.892735 |
| 2026-09-07 | 175.291327 |
| 2026-09-08 | 174.427241 |
| 2026-09-09 | 174.512632 |
| 2026-09-10 | 175.089645 |
| 2026-09-11 | 173.179624 |
| 2026-09-12 | 173.278308 |
| 2026-09-13 | 173.109151 |
| 2026-09-14 | 174.057292 |
| 2026-09-15 | 173.182214 |
| 2026-09-16 | 172.975918 |
| 2026-09-17 | 171.836873 |
| 2026-09-18 | 171.787423 |
| 2026-09-19 | 172.014071 |
| 2026-09-20 | 172.021681 |
| 2026-09-21 | 171.930623 |
| 2026-09-22 | 172.487091 |
| 2026-09-23 | 172.014753 |
| 2026-09-24 | 170.774446 |
| 2026-09-25 | 169.931947 |
| 2026-09-26 | 170.008748 |
| 2026-09-27 | 170.039463 |
| 2026-09-28 | 170.561099 |
| 2026-09-30 | 169.253497 |
| 2026-10-02 | 170.200028 |
| 2026-10-03 | 172.35666 |
| 2026-10-05 | 172.806204 |
| 2026-10-06 | 175.4117 |
| 2026-10-07 | 173.83009 |
| 2026-10-08 | 172.569956 |
| 2026-10-09 | 173.868744 |
| 2026-10-10 | 174.742041 |
| 2026-10-11 | 174.538472 |
| 2026-10-12 | 174.884593 |
| 2026-10-13 | 173.531131 |
| 2026-10-14 | 172.726061 |
| 2026-10-15 | 173.959675 |
High
202.4101
Low
169.2535
Average
185.2958
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/KZT API questions
How do I get the GEL/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/KZT rate in rates.KZT.
How far back does GEL/KZT historical data go?
Daily GEL/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.