GEL to KYD exchange rate API
Lari to Cayman Islands Dollar · quoted 2026-10-18
0.31630
▲ +4.83% over 2Y
1 GEL = 0.31630 KYD · 1 KYD = 3.1616 GEL · Get this rate via the API
1 GEL buys 0.31630 KYD as of 2026-10-18, so 1 KYD buys 3.1616 GEL. Over the last 2 years, GEL/KYD traded between 0.28439 and 0.32139, averaged 0.30592 and rose 4.83%. The API holds daily GEL/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-18 | 0.301726 |
| 2024-10-19 | 0.301786 |
| 2024-10-20 | 0.301949 |
| 2024-10-21 | 0.301732 |
| 2024-10-22 | 0.30125 |
| 2024-10-23 | 0.299955 |
| 2024-10-24 | 0.300698 |
| 2024-10-25 | 0.301146 |
| 2024-10-26 | 0.301538 |
| 2024-10-27 | 0.301494 |
| 2024-10-28 | 0.300221 |
| 2024-10-29 | 0.302683 |
| 2024-10-30 | 0.301752 |
| 2024-10-31 | 0.300655 |
| 2024-11-01 | 0.301229 |
| 2024-11-02 | 0.299585 |
| 2024-11-03 | 0.300764 |
| 2024-11-04 | 0.303625 |
| 2024-11-05 | 0.302593 |
| 2024-11-06 | 0.303832 |
| 2024-11-07 | 0.302919 |
| 2024-11-08 | 0.302759 |
| 2024-11-09 | 0.300161 |
| 2024-11-10 | 0.300952 |
| 2024-11-11 | 0.303064 |
| 2024-11-12 | 0.303399 |
| 2024-11-13 | 0.301322 |
| 2024-11-14 | 0.302598 |
| 2024-11-15 | 0.301996 |
| 2024-11-16 | 0.300123 |
| 2024-11-17 | 0.300246 |
| 2024-11-18 | 0.303076 |
| 2024-11-19 | 0.302276 |
| 2024-11-20 | 0.300815 |
| 2024-11-21 | 0.301356 |
| 2024-11-22 | 0.302345 |
| 2024-11-23 | 0.298991 |
| 2024-11-24 | 0.299446 |
| 2024-11-25 | 0.300926 |
| 2024-11-26 | 0.301389 |
| 2024-11-27 | 0.301042 |
| 2024-11-28 | 0.300795 |
| 2024-11-29 | 0.300564 |
| 2024-11-30 | 0.298535 |
| 2024-12-01 | 0.295029 |
| 2024-12-02 | 0.29368 |
| 2024-12-03 | 0.289498 |
| 2024-12-04 | 0.291634 |
| 2024-12-05 | 0.292252 |
| 2024-12-06 | 0.295853 |
| 2024-12-07 | 0.290132 |
| 2024-12-08 | 0.295465 |
| 2024-12-09 | 0.296034 |
| 2024-12-10 | 0.29538 |
| 2024-12-11 | 0.294749 |
| 2024-12-12 | 0.293757 |
| 2024-12-13 | 0.2912 |
| 2024-12-14 | 0.287877 |
| 2024-12-15 | 0.288246 |
| 2024-12-16 | 0.293897 |
| 2024-12-17 | 0.294302 |
| 2024-12-18 | 0.295547 |
| 2024-12-19 | 0.294806 |
| 2024-12-20 | 0.295202 |
| 2024-12-21 | 0.291965 |
| 2024-12-22 | 0.292003 |
| 2024-12-23 | 0.294678 |
| 2024-12-24 | 0.295202 |
| 2024-12-25 | 0.294939 |
| 2024-12-26 | 0.294746 |
| 2024-12-27 | 0.295988 |
| 2024-12-28 | 0.292676 |
| 2024-12-29 | 0.293456 |
| 2024-12-30 | 0.294761 |
| 2024-12-31 | 0.294017 |
| 2025-01-01 | 0.29398 |
| 2025-01-02 | 0.293378 |
| 2025-01-03 | 0.293941 |
| 2025-01-04 | 0.291936 |
| 2025-01-05 | 0.291215 |
| 2025-01-06 | 0.294627 |
| 2025-01-07 | 0.294437 |
| 2025-01-08 | 0.293479 |
| 2025-01-09 | 0.290522 |
| 2025-01-10 | 0.291809 |
| 2025-01-11 | 0.289361 |
| 2025-01-12 | 0.289651 |
| 2025-01-13 | 0.291914 |
| 2025-01-14 | 0.291693 |
| 2025-01-15 | 0.291117 |
| 2025-01-16 | 0.291193 |
| 2025-01-17 | 0.291171 |
| 2025-01-18 | 0.288606 |
| 2025-01-19 | 0.288611 |
| 2025-01-20 | 0.28802 |
| 2025-01-21 | 0.290446 |
| 2025-01-22 | 0.289334 |
| 2025-01-23 | 0.288677 |
| 2025-01-24 | 0.288767 |
| 2025-01-25 | 0.28632 |
| 2025-01-26 | 0.284388 |
| 2025-01-27 | 0.287503 |
| 2025-01-28 | 0.287574 |
| 2025-01-29 | 0.287857 |
| 2025-01-30 | 0.287479 |
| 2025-01-31 | 0.28808 |
| 2025-02-01 | 0.285488 |
| 2025-02-02 | 0.287085 |
| 2025-02-03 | 0.29023 |
| 2025-02-04 | 0.291163 |
| 2025-02-05 | 0.292218 |
| 2025-02-06 | 0.293355 |
| 2025-02-07 | 0.294716 |
| 2025-02-08 | 0.292315 |
| 2025-02-09 | 0.293487 |
| 2025-02-10 | 0.294866 |
| 2025-02-11 | 0.296571 |
| 2025-02-12 | 0.295487 |
| 2025-02-13 | 0.294528 |
| 2025-02-14 | 0.291738 |
| 2025-02-15 | 0.291417 |
| 2025-02-16 | 0.28912 |
| 2025-02-17 | 0.292547 |
| 2025-02-18 | 0.293256 |
| 2025-02-19 | 0.294652 |
| 2025-02-20 | 0.294251 |
| 2025-02-21 | 0.293239 |
| 2025-02-22 | 0.291641 |
| 2025-02-23 | 0.292346 |
| 2025-02-24 | 0.294783 |
| 2025-02-25 | 0.294006 |
| 2025-02-26 | 0.296361 |
| 2025-02-27 | 0.293583 |
| 2025-02-28 | 0.294963 |
| 2025-03-01 | 0.291326 |
| 2025-03-02 | 0.293866 |
| 2025-03-03 | 0.29624 |
| 2025-03-04 | 0.296363 |
| 2025-03-05 | 0.296493 |
| 2025-03-06 | 0.297133 |
| 2025-03-07 | 0.296886 |
| 2025-03-08 | 0.294983 |
| 2025-03-09 | 0.300647 |
| 2025-03-10 | 0.297382 |
| 2025-03-11 | 0.297742 |
| 2025-03-12 | 0.299075 |
| 2025-03-13 | 0.299875 |
| 2025-03-14 | 0.299787 |
| 2025-03-15 | 0.295301 |
| 2025-03-16 | 0.299968 |
| 2025-03-17 | 0.299709 |
| 2025-03-18 | 0.298475 |
| 2025-03-19 | 0.298695 |
| 2025-03-20 | 0.299629 |
| 2025-03-21 | 0.299883 |
| 2025-03-22 | 0.29571 |
| 2025-03-23 | 0.299581 |
| 2025-03-25 | 0.299375 |
| 2025-03-26 | 0.299535 |
| 2025-03-27 | 0.299936 |
| 2025-03-28 | 0.300383 |
| 2025-03-29 | 0.295946 |
| 2025-03-30 | 0.296319 |
| 2025-03-31 | 0.2955 |
| 2025-04-01 | 0.300201 |
| 2025-04-02 | 0.301395 |
| 2025-04-03 | 0.300855 |
| 2025-04-04 | 0.301774 |
| 2025-04-05 | 0.297717 |
| 2025-04-06 | 0.297361 |
| 2025-04-07 | 0.301893 |
| 2025-04-08 | 0.301367 |
| 2025-04-09 | 0.300766 |
| 2025-04-10 | 0.301371 |
| 2025-04-11 | 0.300602 |
| 2025-04-12 | 0.297425 |
| 2025-04-13 | 0.297556 |
| 2025-04-14 | 0.302107 |
| 2025-04-15 | 0.302292 |
| 2025-04-16 | 0.301637 |
| 2025-04-17 | 0.302331 |
| 2025-04-18 | 0.301754 |
| 2025-04-19 | 0.30156 |
| 2025-04-20 | 0.298187 |
| 2025-04-21 | 0.302266 |
| 2025-04-22 | 0.30272 |
| 2025-04-23 | 0.303437 |
| 2025-04-24 | 0.303086 |
| 2025-04-25 | 0.303152 |
| 2025-04-26 | 0.298284 |
| 2025-04-27 | 0.298226 |
| 2025-04-28 | 0.301921 |
| 2025-04-29 | 0.302555 |
| 2025-04-30 | 0.302716 |
| 2025-05-01 | 0.302856 |
| 2025-05-02 | 0.302192 |
| 2025-05-03 | 0.298914 |
| 2025-05-04 | 0.298367 |
| 2025-05-05 | 0.30229 |
| 2025-05-06 | 0.302335 |
| 2025-05-08 | 0.303207 |
| 2025-05-09 | 0.303068 |
| 2025-05-10 | 0.299869 |
| 2025-05-11 | 0.298714 |
| 2025-05-12 | 0.303265 |
| 2025-05-13 | 0.302968 |
| 2025-05-14 | 0.303476 |
| 2025-05-15 | 0.303367 |
| 2025-05-17 | 0.29931 |
| 2025-05-18 | 0.299108 |
| 2025-05-19 | 0.302685 |
| 2025-05-20 | 0.303275 |
| 2025-05-21 | 0.303279 |
| 2025-05-22 | 0.303531 |
| 2025-05-23 | 0.303542 |
| 2025-05-24 | 0.299682 |
| 2025-05-25 | 0.299534 |
| 2025-05-26 | 0.303323 |
| 2025-05-27 | 0.304003 |
| 2025-05-28 | 0.30445 |
| 2025-05-29 | 0.303624 |
| 2025-05-30 | 0.304249 |
| 2025-05-31 | 0.300473 |
| 2025-06-01 | 0.299994 |
| 2025-06-02 | 0.304186 |
| 2025-06-03 | 0.303172 |
| 2025-06-04 | 0.304592 |
| 2025-06-05 | 0.304493 |
| 2025-06-06 | 0.304554 |
| 2025-06-07 | 0.300199 |
| 2025-06-08 | 0.300202 |
| 2025-06-09 | 0.303851 |
| 2025-06-10 | 0.30472 |
| 2025-06-11 | 0.304814 |
| 2025-06-12 | 0.303685 |
| 2025-06-13 | 0.304966 |
| 2025-06-14 | 0.300799 |
| 2025-06-15 | 0.300412 |
| 2025-06-16 | 0.304464 |
| 2025-06-17 | 0.304456 |
| 2025-06-18 | 0.3051 |
| 2025-06-19 | 0.304739 |
| 2025-06-20 | 0.305461 |
| 2025-06-21 | 0.300764 |
| 2025-06-22 | 0.30072 |
| 2025-06-23 | 0.305368 |
| 2025-06-24 | 0.303901 |
| 2025-06-25 | 0.304626 |
| 2025-06-26 | 0.304639 |
| 2025-06-27 | 0.305626 |
| 2025-06-28 | 0.302194 |
| 2025-06-29 | 0.301073 |
| 2025-06-30 | 0.305423 |
| 2025-07-01 | 0.304763 |
| 2025-07-02 | 0.305325 |
| 2025-07-03 | 0.305583 |
| 2025-07-04 | 0.305506 |
| 2025-07-05 | 0.301532 |
| 2025-07-06 | 0.301572 |
| 2025-07-07 | 0.30514 |
| 2025-07-08 | 0.305194 |
| 2025-07-09 | 0.305818 |
| 2025-07-10 | 0.30576 |
| 2025-07-11 | 0.306206 |
| 2025-07-12 | 0.302056 |
| 2025-07-13 | 0.301915 |
| 2025-07-14 | 0.306278 |
| 2025-07-15 | 0.306466 |
| 2025-07-16 | 0.307056 |
| 2025-07-17 | 0.305652 |
| 2025-07-18 | 0.305777 |
| 2025-07-19 | 0.302622 |
| 2025-07-20 | 0.302383 |
| 2025-07-21 | 0.306679 |
| 2025-07-22 | 0.305776 |
| 2025-07-23 | 0.306533 |
| 2025-07-24 | 0.30644 |
| 2025-07-25 | 0.306358 |
| 2025-07-26 | 0.302881 |
| 2025-07-27 | 0.30274 |
| 2025-07-28 | 0.306756 |
| 2025-07-29 | 0.30755 |
| 2025-07-30 | 0.306729 |
| 2025-07-31 | 0.30745 |
| 2025-08-01 | 0.307511 |
| 2025-08-02 | 0.303068 |
| 2025-08-03 | 0.303142 |
| 2025-08-04 | 0.306983 |
| 2025-08-05 | 0.306814 |
| 2025-08-06 | 0.307116 |
| 2025-08-07 | 0.307154 |
| 2025-08-08 | 0.307368 |
| 2025-08-09 | 0.304022 |
| 2025-08-10 | 0.30411 |
| 2025-08-11 | 0.308494 |
| 2025-08-12 | 0.308017 |
| 2025-08-13 | 0.308443 |
| 2025-08-14 | 0.307485 |
| 2025-08-15 | 0.307582 |
| 2025-08-16 | 0.308797 |
| 2025-08-17 | 0.303976 |
| 2025-08-18 | 0.308748 |
| 2025-08-19 | 0.308528 |
| 2025-08-20 | 0.308506 |
| 2025-08-21 | 0.307138 |
| 2025-08-22 | 0.307997 |
| 2025-08-23 | 0.30919 |
| 2025-08-24 | 0.303923 |
| 2025-08-25 | 0.308921 |
| 2025-08-26 | 0.309455 |
| 2025-08-27 | 0.30737 |
| 2025-08-28 | 0.308775 |
| 2025-08-29 | 0.308311 |
| 2025-08-30 | 0.309671 |
| 2025-08-31 | 0.305086 |
| 2025-09-01 | 0.308576 |
| 2025-09-02 | 0.308963 |
| 2025-09-03 | 0.308143 |
| 2025-09-04 | 0.307725 |
| 2025-09-05 | 0.308734 |
| 2025-09-06 | 0.308733 |
| 2025-09-07 | 0.305096 |
| 2025-09-08 | 0.30849 |
| 2025-09-09 | 0.30859 |
| 2025-09-10 | 0.309242 |
| 2025-09-11 | 0.308952 |
| 2025-09-13 | 0.308813 |
| 2025-09-14 | 0.304278 |
| 2025-09-15 | 0.30796 |
| 2025-09-16 | 0.30765 |
| 2025-09-17 | 0.306946 |
| 2025-09-18 | 0.305192 |
| 2025-09-19 | 0.30411 |
| 2025-09-20 | 0.305016 |
| 2025-09-21 | 0.300308 |
| 2025-09-22 | 0.304965 |
| 2025-09-23 | 0.305668 |
| 2025-09-24 | 0.306924 |
| 2025-09-25 | 0.306194 |
| 2025-09-26 | 0.306805 |
| 2025-09-27 | 0.30645 |
| 2025-09-28 | 0.303351 |
| 2025-09-29 | 0.307039 |
| 2025-09-30 | 0.306849 |
| 2025-10-01 | 0.305684 |
| 2025-10-02 | 0.305268 |
| 2025-10-03 | 0.305625 |
| 2025-10-04 | 0.305504 |
| 2025-10-05 | 0.301571 |
| 2025-10-06 | 0.305414 |
| 2025-10-07 | 0.305991 |
| 2025-10-08 | 0.30649 |
| 2025-10-09 | 0.306869 |
| 2025-10-10 | 0.307445 |
| 2025-10-11 | 0.307032 |
| 2025-10-12 | 0.302995 |
| 2025-10-13 | 0.306678 |
| 2025-10-14 | 0.306936 |
| 2025-10-15 | 0.306892 |
| 2025-10-16 | 0.306247 |
| 2025-10-17 | 0.30644 |
| 2025-10-18 | 0.30836 |
| 2025-10-19 | 0.303348 |
| 2025-10-20 | 0.306944 |
| 2025-10-21 | 0.305318 |
| 2025-10-22 | 0.306953 |
| 2025-10-23 | 0.3064 |
| 2025-10-24 | 0.30535 |
| 2025-10-25 | 0.306725 |
| 2025-10-26 | 0.302731 |
| 2025-10-27 | 0.306807 |
| 2025-10-28 | 0.306071 |
| 2025-10-29 | 0.306682 |
| 2025-10-30 | 0.306747 |
| 2025-10-31 | 0.306164 |
| 2025-11-01 | 0.307393 |
| 2025-11-02 | 0.304101 |
| 2025-11-03 | 0.305502 |
| 2025-11-04 | 0.306071 |
| 2025-11-05 | 0.306594 |
| 2025-11-06 | 0.306967 |
| 2025-11-07 | 0.306683 |
| 2025-11-08 | 0.307615 |
| 2025-11-09 | 0.303159 |
| 2025-11-10 | 0.30698 |
| 2025-11-11 | 0.306629 |
| 2025-11-12 | 0.306891 |
| 2025-11-13 | 0.307061 |
| 2025-11-14 | 0.307266 |
| 2025-11-15 | 0.307611 |
| 2025-11-16 | 0.303305 |
| 2025-11-17 | 0.307635 |
| 2025-11-18 | 0.306575 |
| 2025-11-19 | 0.307707 |
| 2025-11-20 | 0.306757 |
| 2025-11-21 | 0.307348 |
| 2025-11-22 | 0.307765 |
| 2025-11-23 | 0.303611 |
| 2025-11-24 | 0.307831 |
| 2025-11-25 | 0.30643 |
| 2025-11-26 | 0.307871 |
| 2025-11-27 | 0.308229 |
| 2025-11-28 | 0.307858 |
| 2025-11-29 | 0.308037 |
| 2025-11-30 | 0.303819 |
| 2025-12-01 | 0.308094 |
| 2025-12-02 | 0.307897 |
| 2025-12-03 | 0.308132 |
| 2025-12-04 | 0.307995 |
| 2025-12-05 | 0.307032 |
| 2025-12-06 | 0.308621 |
| 2025-12-07 | 0.305941 |
| 2025-12-08 | 0.307126 |
| 2025-12-09 | 0.308716 |
| 2025-12-11 | 0.308071 |
| 2025-12-12 | 0.308537 |
| 2025-12-13 | 0.308428 |
| 2025-12-14 | 0.304453 |
| 2025-12-15 | 0.308436 |
| 2025-12-16 | 0.308712 |
| 2025-12-17 | 0.308891 |
| 2025-12-18 | 0.308864 |
| 2025-12-19 | 0.308766 |
| 2025-12-20 | 0.309118 |
| 2025-12-21 | 0.304667 |
| 2025-12-22 | 0.308442 |
| 2025-12-23 | 0.308339 |
| 2025-12-24 | 0.308453 |
| 2025-12-25 | 0.308717 |
| 2025-12-26 | 0.308654 |
| 2025-12-27 | 0.309396 |
| 2025-12-28 | 0.305084 |
| 2025-12-29 | 0.308731 |
| 2025-12-30 | 0.308855 |
| 2025-12-31 | 0.309012 |
| 2026-01-01 | 0.308994 |
| 2026-01-02 | 0.308173 |
| 2026-01-03 | 0.309305 |
| 2026-01-04 | 0.304971 |
| 2026-01-05 | 0.308666 |
| 2026-01-06 | 0.307643 |
| 2026-01-07 | 0.307892 |
| 2026-01-08 | 0.307819 |
| 2026-01-09 | 0.308803 |
| 2026-01-10 | 0.308811 |
| 2026-01-11 | 0.30564 |
| 2026-01-12 | 0.308347 |
| 2026-01-13 | 0.308955 |
| 2026-01-14 | 0.307667 |
| 2026-01-15 | 0.308757 |
| 2026-01-16 | 0.308062 |
| 2026-01-17 | 0.309121 |
| 2026-01-18 | 0.305896 |
| 2026-01-19 | 0.308907 |
| 2026-01-20 | 0.308239 |
| 2026-01-21 | 0.309087 |
| 2026-01-22 | 0.308348 |
| 2026-01-23 | 0.308064 |
| 2026-01-24 | 0.309405 |
| 2026-01-25 | 0.305837 |
| 2026-01-26 | 0.308712 |
| 2026-01-27 | 0.307886 |
| 2026-01-28 | 0.308104 |
| 2026-01-29 | 0.309322 |
| 2026-01-30 | 0.309217 |
| 2026-01-31 | 0.308041 |
| 2026-02-01 | 0.30505 |
| 2026-02-02 | 0.309414 |
| 2026-02-03 | 0.309641 |
| 2026-02-04 | 0.309021 |
| 2026-02-05 | 0.309446 |
| 2026-02-06 | 0.309498 |
| 2026-02-07 | 0.309348 |
| 2026-02-08 | 0.306461 |
| 2026-02-09 | 0.308831 |
| 2026-02-10 | 0.30881 |
| 2026-02-11 | 0.309564 |
| 2026-02-12 | 0.310495 |
| 2026-02-13 | 0.310136 |
| 2026-02-14 | 0.310911 |
| 2026-02-15 | 0.308157 |
| 2026-02-16 | 0.310293 |
| 2026-02-17 | 0.310409 |
| 2026-02-18 | 0.310577 |
| 2026-02-19 | 0.310926 |
| 2026-02-20 | 0.31019 |
| 2026-02-21 | 0.311139 |
| 2026-02-22 | 0.308865 |
| 2026-02-23 | 0.310512 |
| 2026-02-24 | 0.310725 |
| 2026-02-25 | 0.310088 |
| 2026-02-26 | 0.310966 |
| 2026-02-27 | 0.311239 |
| 2026-02-28 | 0.311374 |
| 2026-03-01 | 0.309298 |
| 2026-03-02 | 0.310243 |
| 2026-03-03 | 0.306967 |
| 2026-03-04 | 0.307243 |
| 2026-03-05 | 0.305353 |
| 2026-03-06 | 0.305351 |
| 2026-03-07 | 0.305158 |
| 2026-03-08 | 0.300737 |
| 2026-03-09 | 0.304108 |
| 2026-03-10 | 0.304178 |
| 2026-03-11 | 0.305385 |
| 2026-03-12 | 0.304643 |
| 2026-03-13 | 0.305722 |
| 2026-03-14 | 0.303346 |
| 2026-03-15 | 0.300765 |
| 2026-03-16 | 0.304079 |
| 2026-03-17 | 0.305901 |
| 2026-03-18 | 0.306395 |
| 2026-03-19 | 0.305586 |
| 2026-03-20 | 0.305006 |
| 2026-03-21 | 0.306749 |
| 2026-03-22 | 0.302181 |
| 2026-03-23 | 0.305649 |
| 2026-03-24 | 0.306009 |
| 2026-03-25 | 0.306163 |
| 2026-03-26 | 0.308376 |
| 2026-03-27 | 0.307335 |
| 2026-03-28 | 0.310941 |
| 2026-03-29 | 0.304132 |
| 2026-03-30 | 0.308926 |
| 2026-03-31 | 0.309223 |
| 2026-04-01 | 0.309623 |
| 2026-04-02 | 0.309589 |
| 2026-04-03 | 0.309656 |
| 2026-04-04 | 0.308904 |
| 2026-04-05 | 0.304773 |
| 2026-04-06 | 0.308943 |
| 2026-04-07 | 0.308451 |
| 2026-04-08 | 0.309123 |
| 2026-04-09 | 0.310158 |
| 2026-04-10 | 0.309437 |
| 2026-04-11 | 0.309604 |
| 2026-04-12 | 0.309287 |
| 2026-04-13 | 0.309317 |
| 2026-04-14 | 0.309523 |
| 2026-04-15 | 0.310534 |
| 2026-04-16 | 0.308987 |
| 2026-04-17 | 0.309207 |
| 2026-04-18 | 0.308195 |
| 2026-04-19 | 0.308732 |
| 2026-04-20 | 0.311224 |
| 2026-04-21 | 0.310052 |
| 2026-04-22 | 0.310205 |
| 2026-04-23 | 0.310856 |
| 2026-04-24 | 0.310422 |
| 2026-04-25 | 0.310398 |
| 2026-04-26 | 0.310398 |
| 2026-04-27 | 0.310463 |
| 2026-04-28 | 0.311129 |
| 2026-04-29 | 0.309163 |
| 2026-04-30 | 0.309929 |
| 2026-05-01 | 0.310441 |
| 2026-05-02 | 0.310978 |
| 2026-05-03 | 0.310978 |
| 2026-05-04 | 0.311064 |
| 2026-05-05 | 0.31046 |
| 2026-05-06 | 0.309128 |
| 2026-05-07 | 0.31103 |
| 2026-05-08 | 0.311988 |
| 2026-05-09 | 0.311531 |
| 2026-05-10 | 0.31071 |
| 2026-05-11 | 0.310713 |
| 2026-05-12 | 0.310463 |
| 2026-05-14 | 0.310837 |
| 2026-05-15 | 0.311005 |
| 2026-05-16 | 0.311582 |
| 2026-05-17 | 0.307068 |
| 2026-05-18 | 0.311493 |
| 2026-05-19 | 0.311344 |
| 2026-05-20 | 0.310658 |
| 2026-05-21 | 0.311724 |
| 2026-05-23 | 0.312869 |
| 2026-05-24 | 0.307634 |
| 2026-05-25 | 0.310627 |
| 2026-05-26 | 0.310915 |
| 2026-05-27 | 0.31156 |
| 2026-05-28 | 0.312349 |
| 2026-05-29 | 0.311349 |
| 2026-05-30 | 0.31322 |
| 2026-05-31 | 0.308123 |
| 2026-06-01 | 0.312827 |
| 2026-06-02 | 0.312982 |
| 2026-06-03 | 0.312647 |
| 2026-06-04 | 0.311973 |
| 2026-06-05 | 0.312754 |
| 2026-06-06 | 0.313333 |
| 2026-06-09 | 0.313296 |
| 2026-06-10 | 0.313388 |
| 2026-06-11 | 0.313532 |
| 2026-06-12 | 0.313425 |
| 2026-06-13 | 0.313955 |
| 2026-06-14 | 0.309442 |
| 2026-06-15 | 0.312868 |
| 2026-06-16 | 0.31301 |
| 2026-06-17 | 0.31409 |
| 2026-06-18 | 0.314156 |
| 2026-06-19 | 0.313689 |
| 2026-06-20 | 0.314696 |
| 2026-06-21 | 0.310396 |
| 2026-06-22 | 0.313747 |
| 2026-06-23 | 0.313107 |
| 2026-06-24 | 0.314848 |
| 2026-06-25 | 0.314415 |
| 2026-06-26 | 0.314283 |
| 2026-06-27 | 0.316311 |
| 2026-06-28 | 0.31286 |
| 2026-06-29 | 0.31468 |
| 2026-06-30 | 0.315258 |
| 2026-07-01 | 0.315435 |
| 2026-07-02 | 0.315738 |
| 2026-07-03 | 0.31421 |
| 2026-07-04 | 0.316462 |
| 2026-07-05 | 0.311233 |
| 2026-07-06 | 0.316735 |
| 2026-07-07 | 0.315836 |
| 2026-07-08 | 0.31606 |
| 2026-07-09 | 0.316131 |
| 2026-07-10 | 0.316307 |
| 2026-07-11 | 0.315536 |
| 2026-07-12 | 0.312009 |
| 2026-07-13 | 0.316545 |
| 2026-07-14 | 0.315939 |
| 2026-07-15 | 0.316283 |
| 2026-07-16 | 0.316415 |
| 2026-07-17 | 0.316793 |
| 2026-07-18 | 0.317178 |
| 2026-07-19 | 0.312148 |
| 2026-07-20 | 0.31777 |
| 2026-07-21 | 0.317445 |
| 2026-07-22 | 0.316251 |
| 2026-07-23 | 0.317291 |
| 2026-07-24 | 0.316145 |
| 2026-07-25 | 0.313773 |
| 2026-07-26 | 0.313735 |
| 2026-07-27 | 0.317193 |
| 2026-07-28 | 0.317428 |
| 2026-07-29 | 0.317249 |
| 2026-07-30 | 0.316347 |
| 2026-07-31 | 0.317204 |
| 2026-08-01 | 0.317709 |
| 2026-08-02 | 0.312817 |
| 2026-08-03 | 0.316904 |
| 2026-08-04 | 0.317576 |
| 2026-08-05 | 0.317982 |
| 2026-08-06 | 0.317837 |
| 2026-08-07 | 0.318544 |
| 2026-08-08 | 0.319083 |
| 2026-08-09 | 0.315234 |
| 2026-08-10 | 0.318426 |
| 2026-08-11 | 0.318181 |
| 2026-08-12 | 0.318037 |
| 2026-08-13 | 0.318404 |
| 2026-08-14 | 0.317833 |
| 2026-08-15 | 0.319414 |
| 2026-08-16 | 0.314355 |
| 2026-08-17 | 0.318958 |
| 2026-08-18 | 0.319047 |
| 2026-08-20 | 0.318834 |
| 2026-08-21 | 0.319863 |
| 2026-08-22 | 0.319462 |
| 2026-08-23 | 0.314654 |
| 2026-08-24 | 0.32026 |
| 2026-08-25 | 0.319419 |
| 2026-08-26 | 0.318517 |
| 2026-08-27 | 0.318488 |
| 2026-08-28 | 0.319159 |
| 2026-08-29 | 0.319858 |
| 2026-08-30 | 0.315357 |
| 2026-08-31 | 0.31938 |
| 2026-09-01 | 0.318996 |
| 2026-09-02 | 0.318644 |
| 2026-09-03 | 0.318892 |
| 2026-09-04 | 0.317588 |
| 2026-09-05 | 0.31924 |
| 2026-09-06 | 0.314754 |
| 2026-09-07 | 0.319783 |
| 2026-09-08 | 0.319287 |
| 2026-09-09 | 0.319684 |
| 2026-09-10 | 0.318664 |
| 2026-09-11 | 0.31972 |
| 2026-09-12 | 0.31984 |
| 2026-09-13 | 0.315442 |
| 2026-09-14 | 0.32007 |
| 2026-09-15 | 0.319855 |
| 2026-09-16 | 0.320044 |
| 2026-09-17 | 0.319389 |
| 2026-09-18 | 0.321393 |
| 2026-09-19 | 0.320156 |
| 2026-09-20 | 0.315844 |
| 2026-09-21 | 0.319755 |
| 2026-09-22 | 0.318948 |
| 2026-09-23 | 0.319632 |
| 2026-09-24 | 0.318927 |
| 2026-09-25 | 0.319735 |
| 2026-09-26 | 0.319408 |
| 2026-09-27 | 0.315331 |
| 2026-09-28 | 0.320124 |
| 2026-09-30 | 0.319642 |
| 2026-10-02 | 0.319353 |
| 2026-10-03 | 0.319904 |
| 2026-10-05 | 0.319716 |
| 2026-10-06 | 0.320292 |
| 2026-10-07 | 0.320458 |
| 2026-10-08 | 0.320009 |
| 2026-10-09 | 0.320161 |
| 2026-10-10 | 0.320273 |
| 2026-10-11 | 0.315417 |
| 2026-10-12 | 0.320735 |
| 2026-10-13 | 0.320261 |
| 2026-10-14 | 0.319663 |
| 2026-10-15 | 0.319503 |
| 2026-10-16 | 0.319887 |
| 2026-10-17 | 0.320974 |
| 2026-10-18 | 0.316298 |
High
0.32139
Low
0.28439
Average
0.30592
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/KYD API questions
How do I get the GEL/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/KYD rate in rates.KYD.
How far back does GEL/KYD historical data go?
Daily GEL/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.