GEL to KWD exchange rate API
Lari to Kuwaiti Dinar · quoted 2026-10-18
0.11988
▲ +6.21% over 5Y
1 GEL = 0.11988 KWD · 1 KWD = 8.3414 GEL · Get this rate via the API
1 GEL buys 0.11988 KWD as of 2026-10-18, so 1 KWD buys 8.3414 GEL. Over the last 5 years, GEL/KWD traded between 0.10706 and 0.12019, averaged 0.11347 and rose 6.21%. The API holds daily GEL/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/KWD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/KWD over 5Y: show the values
| Date | KWD |
|---|---|
| 2024-08-24 | 0.112874 |
| 2024-08-27 | 0.113155 |
| 2024-08-29 | 0.113296 |
| 2024-08-30 | 0.113332 |
| 2024-08-31 | 0.113584 |
| 2024-09-01 | 0.113818 |
| 2024-09-02 | 0.113738 |
| 2024-09-03 | 0.113709 |
| 2024-09-04 | 0.113594 |
| 2024-09-05 | 0.113353 |
| 2024-09-06 | 0.113485 |
| 2024-09-09 | 0.113362 |
| 2024-09-10 | 0.113269 |
| 2024-09-11 | 0.113272 |
| 2024-09-13 | 0.113066 |
| 2024-09-15 | 0.113399 |
| 2024-09-16 | 0.113084 |
| 2024-09-18 | 0.112737 |
| 2024-09-20 | 0.111638 |
| 2024-09-22 | 0.112146 |
| 2024-09-23 | 0.111814 |
| 2024-09-25 | 0.111989 |
| 2024-09-27 | 0.111757 |
| 2024-09-29 | 0.112064 |
| 2024-09-30 | 0.111713 |
| 2024-10-02 | 0.111879 |
| 2024-10-03 | 0.111789 |
| 2024-10-04 | 0.111921 |
| 2024-10-05 | 0.112042 |
| 2024-10-06 | 0.112305 |
| 2024-10-07 | 0.111594 |
| 2024-10-08 | 0.111465 |
| 2024-10-09 | 0.112187 |
| 2024-10-10 | 0.112409 |
| 2024-10-11 | 0.112353 |
| 2024-10-12 | 0.112478 |
| 2024-10-13 | 0.112452 |
| 2024-10-14 | 0.112406 |
| 2024-10-15 | 0.11243 |
| 2024-10-16 | 0.112217 |
| 2024-10-17 | 0.112611 |
| 2024-10-18 | 0.112607 |
| 2024-10-19 | 0.1128 |
| 2024-10-20 | 0.112836 |
| 2024-10-21 | 0.112497 |
| 2024-10-22 | 0.112318 |
| 2024-10-23 | 0.111752 |
| 2024-10-24 | 0.112112 |
| 2024-10-25 | 0.11206 |
| 2024-10-26 | 0.112692 |
| 2024-10-27 | 0.112821 |
| 2024-10-28 | 0.111153 |
| 2024-10-29 | 0.112192 |
| 2024-10-30 | 0.111554 |
| 2024-10-31 | 0.11147 |
| 2024-11-01 | 0.111762 |
| 2024-11-02 | 0.111886 |
| 2024-11-03 | 0.112603 |
| 2024-11-04 | 0.112331 |
| 2024-11-05 | 0.111878 |
| 2024-11-06 | 0.112565 |
| 2024-11-07 | 0.112408 |
| 2024-11-08 | 0.112274 |
| 2024-11-09 | 0.112337 |
| 2024-11-10 | 0.112874 |
| 2024-11-11 | 0.112696 |
| 2024-11-12 | 0.112817 |
| 2024-11-13 | 0.112037 |
| 2024-11-14 | 0.112592 |
| 2024-11-15 | 0.112405 |
| 2024-11-16 | 0.112544 |
| 2024-11-17 | 0.11294 |
| 2024-11-18 | 0.112763 |
| 2024-11-19 | 0.112375 |
| 2024-11-20 | 0.111767 |
| 2024-11-21 | 0.111989 |
| 2024-11-22 | 0.112456 |
| 2024-11-23 | 0.112241 |
| 2024-11-24 | 0.112674 |
| 2024-11-25 | 0.112305 |
| 2024-11-26 | 0.11212 |
| 2024-11-27 | 0.112097 |
| 2024-11-28 | 0.11196 |
| 2024-11-29 | 0.111955 |
| 2024-11-30 | 0.11189 |
| 2024-12-01 | 0.110527 |
| 2024-12-02 | 0.109277 |
| 2024-12-03 | 0.107546 |
| 2024-12-04 | 0.108285 |
| 2024-12-05 | 0.108673 |
| 2024-12-06 | 0.110026 |
| 2024-12-07 | 0.108737 |
| 2024-12-08 | 0.110977 |
| 2024-12-09 | 0.109936 |
| 2024-12-10 | 0.109957 |
| 2024-12-11 | 0.109514 |
| 2024-12-12 | 0.109492 |
| 2024-12-13 | 0.108285 |
| 2024-12-14 | 0.108107 |
| 2024-12-15 | 0.108443 |
| 2024-12-16 | 0.109443 |
| 2024-12-17 | 0.109383 |
| 2024-12-18 | 0.10982 |
| 2024-12-19 | 0.109967 |
| 2024-12-20 | 0.109844 |
| 2024-12-21 | 0.109615 |
| 2024-12-22 | 0.109927 |
| 2024-12-23 | 0.109708 |
| 2024-12-24 | 0.109792 |
| 2024-12-25 | 0.10984 |
| 2024-12-26 | 0.109795 |
| 2024-12-27 | 0.110154 |
| 2024-12-28 | 0.109933 |
| 2024-12-29 | 0.110546 |
| 2024-12-30 | 0.10978 |
| 2024-12-31 | 0.109754 |
| 2025-01-01 | 0.109493 |
| 2025-01-02 | 0.109561 |
| 2025-01-03 | 0.109593 |
| 2025-01-04 | 0.109672 |
| 2025-01-05 | 0.109915 |
| 2025-01-06 | 0.109763 |
| 2025-01-07 | 0.10964 |
| 2025-01-08 | 0.109276 |
| 2025-01-09 | 0.108493 |
| 2025-01-10 | 0.108922 |
| 2025-01-11 | 0.108639 |
| 2025-01-12 | 0.109289 |
| 2025-01-13 | 0.109055 |
| 2025-01-14 | 0.108831 |
| 2025-01-15 | 0.1082 |
| 2025-01-16 | 0.108675 |
| 2025-01-17 | 0.108587 |
| 2025-01-18 | 0.108593 |
| 2025-01-19 | 0.108933 |
| 2025-01-20 | 0.108254 |
| 2025-01-21 | 0.108115 |
| 2025-01-22 | 0.107994 |
| 2025-01-23 | 0.107571 |
| 2025-01-24 | 0.10743 |
| 2025-01-25 | 0.107552 |
| 2025-01-26 | 0.10713 |
| 2025-01-27 | 0.107061 |
| 2025-01-28 | 0.107095 |
| 2025-01-29 | 0.107264 |
| 2025-01-30 | 0.107074 |
| 2025-01-31 | 0.107593 |
| 2025-02-01 | 0.107371 |
| 2025-02-02 | 0.10834 |
| 2025-02-03 | 0.108387 |
| 2025-02-04 | 0.108608 |
| 2025-02-05 | 0.108925 |
| 2025-02-06 | 0.109591 |
| 2025-02-07 | 0.110122 |
| 2025-02-08 | 0.109987 |
| 2025-02-09 | 0.110442 |
| 2025-02-10 | 0.110959 |
| 2025-02-11 | 0.11071 |
| 2025-02-12 | 0.110237 |
| 2025-02-13 | 0.10992 |
| 2025-02-14 | 0.108741 |
| 2025-02-15 | 0.109368 |
| 2025-02-16 | 0.108668 |
| 2025-02-17 | 0.109016 |
| 2025-02-18 | 0.109423 |
| 2025-02-19 | 0.109611 |
| 2025-02-20 | 0.109701 |
| 2025-02-21 | 0.109755 |
| 2025-02-22 | 0.109767 |
| 2025-02-23 | 0.110094 |
| 2025-02-24 | 0.109936 |
| 2025-02-25 | 0.109633 |
| 2025-02-26 | 0.10966 |
| 2025-02-27 | 0.109547 |
| 2025-02-28 | 0.110197 |
| 2025-03-01 | 0.109649 |
| 2025-03-02 | 0.110916 |
| 2025-03-03 | 0.110537 |
| 2025-03-04 | 0.110444 |
| 2025-03-05 | 0.110548 |
| 2025-03-06 | 0.110699 |
| 2025-03-07 | 0.110665 |
| 2025-03-08 | 0.110792 |
| 2025-03-09 | 0.111021 |
| 2025-03-10 | 0.110936 |
| 2025-03-11 | 0.110941 |
| 2025-03-12 | 0.110793 |
| 2025-03-13 | 0.110982 |
| 2025-03-14 | 0.111005 |
| 2025-03-15 | 0.110945 |
| 2025-03-16 | 0.111146 |
| 2025-03-17 | 0.110956 |
| 2025-03-18 | 0.110754 |
| 2025-03-19 | 0.110582 |
| 2025-03-20 | 0.110896 |
| 2025-03-21 | 0.111085 |
| 2025-03-22 | 0.111062 |
| 2025-03-23 | 0.111036 |
| 2025-03-25 | 0.110906 |
| 2025-03-26 | 0.111008 |
| 2025-03-27 | 0.111119 |
| 2025-03-28 | 0.111296 |
| 2025-03-29 | 0.111318 |
| 2025-03-30 | 0.111787 |
| 2025-03-31 | 0.11098 |
| 2025-04-01 | 0.111684 |
| 2025-04-02 | 0.111657 |
| 2025-04-03 | 0.111497 |
| 2025-04-04 | 0.11156 |
| 2025-04-05 | 0.111544 |
| 2025-04-06 | 0.111871 |
| 2025-04-07 | 0.111736 |
| 2025-04-08 | 0.111827 |
| 2025-04-09 | 0.111614 |
| 2025-04-10 | 0.111519 |
| 2025-04-11 | 0.111246 |
| 2025-04-12 | 0.111212 |
| 2025-04-13 | 0.111401 |
| 2025-04-14 | 0.111396 |
| 2025-04-15 | 0.111397 |
| 2025-04-16 | 0.111452 |
| 2025-04-17 | 0.111486 |
| 2025-04-18 | 0.111538 |
| 2025-04-19 | 0.111537 |
| 2025-04-20 | 0.111484 |
| 2025-04-21 | 0.111415 |
| 2025-04-22 | 0.111271 |
| 2025-04-23 | 0.111465 |
| 2025-04-24 | 0.111527 |
| 2025-04-25 | 0.111653 |
| 2025-04-26 | 0.111573 |
| 2025-04-27 | 0.111517 |
| 2025-04-28 | 0.111562 |
| 2025-04-29 | 0.111464 |
| 2025-04-30 | 0.111458 |
| 2025-05-01 | 0.111632 |
| 2025-05-02 | 0.111631 |
| 2025-05-03 | 0.111595 |
| 2025-05-04 | 0.11196 |
| 2025-05-05 | 0.111623 |
| 2025-05-06 | 0.111679 |
| 2025-05-08 | 0.111753 |
| 2025-05-09 | 0.111823 |
| 2025-05-10 | 0.111752 |
| 2025-05-11 | 0.11209 |
| 2025-05-12 | 0.111983 |
| 2025-05-13 | 0.112029 |
| 2025-05-14 | 0.112084 |
| 2025-05-15 | 0.112083 |
| 2025-05-17 | 0.112117 |
| 2025-05-18 | 0.112421 |
| 2025-05-19 | 0.112067 |
| 2025-05-20 | 0.112051 |
| 2025-05-21 | 0.111943 |
| 2025-05-22 | 0.112076 |
| 2025-05-23 | 0.112018 |
| 2025-05-24 | 0.111985 |
| 2025-05-25 | 0.112287 |
| 2025-05-26 | 0.111974 |
| 2025-05-27 | 0.112024 |
| 2025-05-28 | 0.112193 |
| 2025-05-29 | 0.112295 |
| 2025-05-30 | 0.112229 |
| 2025-05-31 | 0.112238 |
| 2025-06-01 | 0.11257 |
| 2025-06-02 | 0.112147 |
| 2025-06-03 | 0.112191 |
| 2025-06-04 | 0.11215 |
| 2025-06-05 | 0.112177 |
| 2025-06-06 | 0.112303 |
| 2025-06-07 | 0.112043 |
| 2025-06-08 | 0.112649 |
| 2025-06-09 | 0.112267 |
| 2025-06-10 | 0.112194 |
| 2025-06-11 | 0.112149 |
| 2025-06-12 | 0.112039 |
| 2025-06-13 | 0.11205 |
| 2025-06-14 | 0.112158 |
| 2025-06-15 | 0.112471 |
| 2025-06-16 | 0.112067 |
| 2025-06-17 | 0.112192 |
| 2025-06-18 | 0.112271 |
| 2025-06-19 | 0.112372 |
| 2025-06-20 | 0.112347 |
| 2025-06-21 | 0.112348 |
| 2025-06-22 | 0.112239 |
| 2025-06-23 | 0.112318 |
| 2025-06-24 | 0.112184 |
| 2025-06-25 | 0.112235 |
| 2025-06-26 | 0.112156 |
| 2025-06-27 | 0.112231 |
| 2025-06-28 | 0.112293 |
| 2025-06-29 | 0.112608 |
| 2025-06-30 | 0.11216 |
| 2025-07-01 | 0.112109 |
| 2025-07-02 | 0.112151 |
| 2025-07-03 | 0.112181 |
| 2025-07-04 | 0.112216 |
| 2025-07-05 | 0.112267 |
| 2025-07-06 | 0.112277 |
| 2025-07-07 | 0.112248 |
| 2025-07-08 | 0.112351 |
| 2025-07-09 | 0.112297 |
| 2025-07-10 | 0.112382 |
| 2025-07-11 | 0.112441 |
| 2025-07-12 | 0.112452 |
| 2025-07-13 | 0.112775 |
| 2025-07-14 | 0.112463 |
| 2025-07-15 | 0.112521 |
| 2025-07-16 | 0.112605 |
| 2025-07-17 | 0.112597 |
| 2025-07-18 | 0.112668 |
| 2025-07-19 | 0.112697 |
| 2025-07-20 | 0.112987 |
| 2025-07-21 | 0.112608 |
| 2025-07-22 | 0.112581 |
| 2025-07-23 | 0.112547 |
| 2025-07-24 | 0.112548 |
| 2025-07-25 | 0.112634 |
| 2025-07-26 | 0.112706 |
| 2025-07-27 | 0.113121 |
| 2025-07-28 | 0.112794 |
| 2025-07-29 | 0.112854 |
| 2025-07-30 | 0.112879 |
| 2025-07-31 | 0.11304 |
| 2025-08-01 | 0.113039 |
| 2025-08-02 | 0.112835 |
| 2025-08-03 | 0.11307 |
| 2025-08-04 | 0.11297 |
| 2025-08-05 | 0.112994 |
| 2025-08-06 | 0.113126 |
| 2025-08-07 | 0.11313 |
| 2025-08-08 | 0.113164 |
| 2025-08-09 | 0.113235 |
| 2025-08-10 | 0.113308 |
| 2025-08-11 | 0.113308 |
| 2025-08-12 | 0.113393 |
| 2025-08-13 | 0.1132 |
| 2025-08-14 | 0.113053 |
| 2025-08-15 | 0.113097 |
| 2025-08-16 | 0.113445 |
| 2025-08-17 | 0.11343 |
| 2025-08-18 | 0.113441 |
| 2025-08-19 | 0.113335 |
| 2025-08-20 | 0.113376 |
| 2025-08-21 | 0.113189 |
| 2025-08-22 | 0.113073 |
| 2025-08-23 | 0.11347 |
| 2025-08-24 | 0.113381 |
| 2025-08-25 | 0.113586 |
| 2025-08-26 | 0.113538 |
| 2025-08-27 | 0.113248 |
| 2025-08-28 | 0.113342 |
| 2025-08-29 | 0.113409 |
| 2025-08-30 | 0.113665 |
| 2025-08-31 | 0.113383 |
| 2025-09-01 | 0.113357 |
| 2025-09-02 | 0.113502 |
| 2025-09-03 | 0.113584 |
| 2025-09-04 | 0.11342 |
| 2025-09-05 | 0.113368 |
| 2025-09-06 | 0.113293 |
| 2025-09-07 | 0.113494 |
| 2025-09-08 | 0.113282 |
| 2025-09-09 | 0.113388 |
| 2025-09-10 | 0.113394 |
| 2025-09-11 | 0.113382 |
| 2025-09-13 | 0.113266 |
| 2025-09-14 | 0.113244 |
| 2025-09-15 | 0.11297 |
| 2025-09-16 | 0.112764 |
| 2025-09-17 | 0.112564 |
| 2025-09-18 | 0.112189 |
| 2025-09-19 | 0.111554 |
| 2025-09-20 | 0.112196 |
| 2025-09-21 | 0.111833 |
| 2025-09-22 | 0.111684 |
| 2025-09-23 | 0.112181 |
| 2025-09-24 | 0.112641 |
| 2025-09-25 | 0.112753 |
| 2025-09-26 | 0.112927 |
| 2025-09-27 | 0.11303 |
| 2025-09-28 | 0.112916 |
| 2025-09-29 | 0.112807 |
| 2025-09-30 | 0.112663 |
| 2025-10-01 | 0.112297 |
| 2025-10-02 | 0.112174 |
| 2025-10-03 | 0.112348 |
| 2025-10-04 | 0.112185 |
| 2025-10-05 | 0.112428 |
| 2025-10-06 | 0.11228 |
| 2025-10-07 | 0.112742 |
| 2025-10-08 | 0.112972 |
| 2025-10-09 | 0.113164 |
| 2025-10-10 | 0.113282 |
| 2025-10-11 | 0.113293 |
| 2025-10-12 | 0.113296 |
| 2025-10-13 | 0.113004 |
| 2025-10-14 | 0.113329 |
| 2025-10-15 | 0.113303 |
| 2025-10-16 | 0.113 |
| 2025-10-17 | 0.113009 |
| 2025-10-18 | 0.113109 |
| 2025-10-19 | 0.113073 |
| 2025-10-20 | 0.113182 |
| 2025-10-21 | 0.112855 |
| 2025-10-22 | 0.113139 |
| 2025-10-23 | 0.113075 |
| 2025-10-24 | 0.112642 |
| 2025-10-25 | 0.112946 |
| 2025-10-26 | 0.112939 |
| 2025-10-27 | 0.113177 |
| 2025-10-28 | 0.112778 |
| 2025-10-29 | 0.113066 |
| 2025-10-30 | 0.113098 |
| 2025-10-31 | 0.113105 |
| 2025-11-01 | 0.113243 |
| 2025-11-02 | 0.113255 |
| 2025-11-03 | 0.113222 |
| 2025-11-04 | 0.113431 |
| 2025-11-05 | 0.113577 |
| 2025-11-06 | 0.113566 |
| 2025-11-07 | 0.113536 |
| 2025-11-08 | 0.113454 |
| 2025-11-09 | 0.113517 |
| 2025-11-10 | 0.113539 |
| 2025-11-11 | 0.113571 |
| 2025-11-12 | 0.113562 |
| 2025-11-13 | 0.113559 |
| 2025-11-14 | 0.113336 |
| 2025-11-15 | 0.11345 |
| 2025-11-16 | 0.113424 |
| 2025-11-17 | 0.113563 |
| 2025-11-18 | 0.113446 |
| 2025-11-19 | 0.113687 |
| 2025-11-20 | 0.113728 |
| 2025-11-21 | 0.113658 |
| 2025-11-22 | 0.113607 |
| 2025-11-23 | 0.113726 |
| 2025-11-24 | 0.113797 |
| 2025-11-25 | 0.113712 |
| 2025-11-26 | 0.113735 |
| 2025-11-27 | 0.113724 |
| 2025-11-28 | 0.11365 |
| 2025-11-29 | 0.113653 |
| 2025-11-30 | 0.113658 |
| 2025-12-01 | 0.113732 |
| 2025-12-02 | 0.113743 |
| 2025-12-03 | 0.11379 |
| 2025-12-04 | 0.113675 |
| 2025-12-05 | 0.113754 |
| 2025-12-06 | 0.113827 |
| 2025-12-07 | 0.113739 |
| 2025-12-08 | 0.113815 |
| 2025-12-09 | 0.114 |
| 2025-12-11 | 0.113793 |
| 2025-12-12 | 0.113771 |
| 2025-12-13 | 0.113931 |
| 2025-12-14 | 0.11397 |
| 2025-12-15 | 0.113473 |
| 2025-12-16 | 0.113988 |
| 2025-12-17 | 0.113897 |
| 2025-12-18 | 0.114019 |
| 2025-12-19 | 0.114006 |
| 2025-12-20 | 0.114042 |
| 2025-12-21 | 0.113968 |
| 2025-12-22 | 0.113949 |
| 2025-12-23 | 0.113984 |
| 2025-12-24 | 0.113943 |
| 2025-12-25 | 0.114039 |
| 2025-12-26 | 0.114029 |
| 2025-12-27 | 0.114169 |
| 2025-12-28 | 0.114145 |
| 2025-12-29 | 0.113988 |
| 2025-12-30 | 0.1143 |
| 2025-12-31 | 0.114442 |
| 2026-01-01 | 0.114396 |
| 2026-01-02 | 0.114331 |
| 2026-01-03 | 0.114279 |
| 2026-01-04 | 0.114277 |
| 2026-01-05 | 0.114053 |
| 2026-01-06 | 0.113995 |
| 2026-01-07 | 0.113991 |
| 2026-01-08 | 0.114055 |
| 2026-01-09 | 0.114066 |
| 2026-01-10 | 0.114077 |
| 2026-01-11 | 0.114129 |
| 2026-01-12 | 0.113892 |
| 2026-01-13 | 0.114269 |
| 2026-01-14 | 0.11425 |
| 2026-01-15 | 0.114171 |
| 2026-01-16 | 0.11426 |
| 2026-01-17 | 0.114402 |
| 2026-01-18 | 0.114309 |
| 2026-01-19 | 0.114354 |
| 2026-01-20 | 0.114378 |
| 2026-01-21 | 0.114258 |
| 2026-01-22 | 0.114206 |
| 2026-01-23 | 0.114165 |
| 2026-01-24 | 0.113938 |
| 2026-01-25 | 0.113875 |
| 2026-01-26 | 0.113831 |
| 2026-01-27 | 0.114035 |
| 2026-01-28 | 0.113902 |
| 2026-01-29 | 0.11397 |
| 2026-01-30 | 0.114047 |
| 2026-01-31 | 0.113844 |
| 2026-02-01 | 0.113751 |
| 2026-02-02 | 0.114018 |
| 2026-02-03 | 0.114086 |
| 2026-02-04 | 0.114151 |
| 2026-02-05 | 0.114329 |
| 2026-02-06 | 0.114324 |
| 2026-02-07 | 0.114181 |
| 2026-02-08 | 0.114179 |
| 2026-02-09 | 0.114352 |
| 2026-02-10 | 0.114347 |
| 2026-02-11 | 0.114185 |
| 2026-02-12 | 0.114078 |
| 2026-02-13 | 0.114318 |
| 2026-02-14 | 0.114493 |
| 2026-02-15 | 0.114338 |
| 2026-02-16 | 0.114448 |
| 2026-02-17 | 0.11446 |
| 2026-02-18 | 0.114479 |
| 2026-02-19 | 0.114568 |
| 2026-02-20 | 0.114571 |
| 2026-02-21 | 0.114601 |
| 2026-02-22 | 0.114642 |
| 2026-02-23 | 0.114692 |
| 2026-02-24 | 0.114691 |
| 2026-02-25 | 0.114687 |
| 2026-02-26 | 0.114719 |
| 2026-02-27 | 0.114714 |
| 2026-02-28 | 0.114833 |
| 2026-03-01 | 0.11474 |
| 2026-03-02 | 0.114642 |
| 2026-03-03 | 0.113456 |
| 2026-03-04 | 0.113628 |
| 2026-03-05 | 0.112737 |
| 2026-03-06 | 0.112957 |
| 2026-03-07 | 0.112453 |
| 2026-03-08 | 0.112687 |
| 2026-03-09 | 0.112418 |
| 2026-03-10 | 0.112561 |
| 2026-03-11 | 0.112628 |
| 2026-03-12 | 0.112487 |
| 2026-03-13 | 0.112714 |
| 2026-03-14 | 0.112494 |
| 2026-03-15 | 0.112573 |
| 2026-03-16 | 0.112611 |
| 2026-03-17 | 0.112939 |
| 2026-03-18 | 0.113037 |
| 2026-03-19 | 0.112884 |
| 2026-03-20 | 0.112653 |
| 2026-03-21 | 0.112983 |
| 2026-03-22 | 0.112786 |
| 2026-03-23 | 0.112947 |
| 2026-03-24 | 0.112838 |
| 2026-03-25 | 0.113246 |
| 2026-03-26 | 0.113604 |
| 2026-03-27 | 0.113928 |
| 2026-03-28 | 0.114875 |
| 2026-03-29 | 0.113968 |
| 2026-03-30 | 0.11428 |
| 2026-03-31 | 0.114626 |
| 2026-04-01 | 0.114871 |
| 2026-04-02 | 0.11495 |
| 2026-04-03 | 0.114885 |
| 2026-04-04 | 0.114932 |
| 2026-04-05 | 0.114161 |
| 2026-04-06 | 0.114623 |
| 2026-04-07 | 0.114807 |
| 2026-04-08 | 0.114849 |
| 2026-04-09 | 0.115168 |
| 2026-04-10 | 0.114894 |
| 2026-04-11 | 0.114738 |
| 2026-04-12 | 0.114738 |
| 2026-04-13 | 0.114748 |
| 2026-04-14 | 0.114776 |
| 2026-04-15 | 0.115038 |
| 2026-04-16 | 0.114803 |
| 2026-04-17 | 0.114458 |
| 2026-04-18 | 0.114044 |
| 2026-04-19 | 0.114044 |
| 2026-04-20 | 0.114776 |
| 2026-04-21 | 0.114827 |
| 2026-04-22 | 0.114536 |
| 2026-04-23 | 0.114623 |
| 2026-04-24 | 0.114629 |
| 2026-04-25 | 0.114819 |
| 2026-04-26 | 0.114819 |
| 2026-04-27 | 0.114842 |
| 2026-04-28 | 0.114611 |
| 2026-04-29 | 0.114128 |
| 2026-04-30 | 0.114507 |
| 2026-05-01 | 0.114445 |
| 2026-05-02 | 0.114591 |
| 2026-05-03 | 0.114643 |
| 2026-05-04 | 0.114675 |
| 2026-05-05 | 0.114725 |
| 2026-05-06 | 0.114488 |
| 2026-05-07 | 0.114899 |
| 2026-05-08 | 0.11492 |
| 2026-05-09 | 0.115011 |
| 2026-05-10 | 0.115011 |
| 2026-05-11 | 0.115012 |
| 2026-05-12 | 0.114917 |
| 2026-05-14 | 0.115033 |
| 2026-05-15 | 0.115119 |
| 2026-05-16 | 0.115236 |
| 2026-05-17 | 0.115035 |
| 2026-05-18 | 0.115138 |
| 2026-05-19 | 0.115232 |
| 2026-05-20 | 0.115596 |
| 2026-05-21 | 0.115802 |
| 2026-05-23 | 0.116232 |
| 2026-05-24 | 0.115746 |
| 2026-05-25 | 0.115877 |
| 2026-05-26 | 0.11599 |
| 2026-05-27 | 0.115939 |
| 2026-05-28 | 0.116222 |
| 2026-05-29 | 0.116231 |
| 2026-05-30 | 0.116425 |
| 2026-05-31 | 0.115888 |
| 2026-06-01 | 0.116384 |
| 2026-06-02 | 0.116269 |
| 2026-06-03 | 0.116242 |
| 2026-06-04 | 0.116089 |
| 2026-06-05 | 0.116113 |
| 2026-06-06 | 0.116287 |
| 2026-06-09 | 0.116497 |
| 2026-06-10 | 0.116511 |
| 2026-06-11 | 0.116593 |
| 2026-06-12 | 0.116305 |
| 2026-06-13 | 0.116282 |
| 2026-06-14 | 0.116068 |
| 2026-06-15 | 0.116164 |
| 2026-06-16 | 0.116335 |
| 2026-06-17 | 0.116348 |
| 2026-06-18 | 0.116294 |
| 2026-06-19 | 0.116266 |
| 2026-06-20 | 0.11626 |
| 2026-06-21 | 0.116303 |
| 2026-06-22 | 0.116279 |
| 2026-06-23 | 0.116671 |
| 2026-06-24 | 0.116895 |
| 2026-06-25 | 0.116927 |
| 2026-06-26 | 0.116968 |
| 2026-06-27 | 0.117286 |
| 2026-06-28 | 0.117146 |
| 2026-06-29 | 0.117299 |
| 2026-06-30 | 0.117422 |
| 2026-07-01 | 0.1174 |
| 2026-07-02 | 0.117139 |
| 2026-07-03 | 0.117175 |
| 2026-07-04 | 0.11794 |
| 2026-07-05 | 0.117618 |
| 2026-07-06 | 0.118139 |
| 2026-07-07 | 0.117819 |
| 2026-07-08 | 0.117733 |
| 2026-07-09 | 0.117803 |
| 2026-07-10 | 0.117718 |
| 2026-07-11 | 0.117308 |
| 2026-07-12 | 0.117346 |
| 2026-07-13 | 0.117769 |
| 2026-07-14 | 0.117552 |
| 2026-07-15 | 0.117826 |
| 2026-07-16 | 0.117798 |
| 2026-07-17 | 0.117727 |
| 2026-07-18 | 0.117769 |
| 2026-07-19 | 0.117257 |
| 2026-07-20 | 0.117887 |
| 2026-07-21 | 0.118019 |
| 2026-07-22 | 0.118158 |
| 2026-07-23 | 0.118262 |
| 2026-07-24 | 0.117923 |
| 2026-07-25 | 0.117699 |
| 2026-07-26 | 0.118291 |
| 2026-07-27 | 0.118325 |
| 2026-07-28 | 0.118412 |
| 2026-07-29 | 0.118546 |
| 2026-07-30 | 0.118541 |
| 2026-07-31 | 0.118341 |
| 2026-08-01 | 0.118224 |
| 2026-08-02 | 0.118016 |
| 2026-08-03 | 0.118329 |
| 2026-08-04 | 0.118256 |
| 2026-08-05 | 0.118332 |
| 2026-08-06 | 0.118249 |
| 2026-08-07 | 0.11843 |
| 2026-08-08 | 0.118337 |
| 2026-08-09 | 0.118131 |
| 2026-08-10 | 0.118257 |
| 2026-08-11 | 0.118158 |
| 2026-08-12 | 0.118168 |
| 2026-08-13 | 0.118334 |
| 2026-08-14 | 0.118201 |
| 2026-08-15 | 0.11842 |
| 2026-08-16 | 0.11826 |
| 2026-08-17 | 0.118427 |
| 2026-08-18 | 0.11829 |
| 2026-08-20 | 0.118309 |
| 2026-08-21 | 0.118547 |
| 2026-08-22 | 0.118375 |
| 2026-08-23 | 0.118079 |
| 2026-08-24 | 0.118734 |
| 2026-08-25 | 0.118489 |
| 2026-08-26 | 0.118216 |
| 2026-08-27 | 0.118567 |
| 2026-08-28 | 0.118555 |
| 2026-08-29 | 0.118695 |
| 2026-08-30 | 0.118697 |
| 2026-08-31 | 0.118748 |
| 2026-09-01 | 0.118548 |
| 2026-09-02 | 0.118509 |
| 2026-09-03 | 0.118573 |
| 2026-09-04 | 0.118333 |
| 2026-09-05 | 0.118544 |
| 2026-09-06 | 0.118569 |
| 2026-09-07 | 0.118826 |
| 2026-09-08 | 0.118645 |
| 2026-09-09 | 0.118713 |
| 2026-09-10 | 0.118617 |
| 2026-09-11 | 0.118585 |
| 2026-09-12 | 0.118528 |
| 2026-09-13 | 0.118275 |
| 2026-09-14 | 0.118781 |
| 2026-09-15 | 0.118817 |
| 2026-09-16 | 0.118809 |
| 2026-09-17 | 0.118786 |
| 2026-09-18 | 0.118677 |
| 2026-09-19 | 0.118528 |
| 2026-09-20 | 0.11861 |
| 2026-09-21 | 0.118614 |
| 2026-09-22 | 0.118682 |
| 2026-09-23 | 0.118587 |
| 2026-09-24 | 0.118494 |
| 2026-09-25 | 0.118741 |
| 2026-09-26 | 0.118494 |
| 2026-09-27 | 0.118662 |
| 2026-09-28 | 0.118796 |
| 2026-09-30 | 0.118812 |
| 2026-10-02 | 0.118842 |
| 2026-10-03 | 0.118746 |
| 2026-10-05 | 0.11902 |
| 2026-10-06 | 0.119093 |
| 2026-10-07 | 0.119422 |
| 2026-10-08 | 0.119836 |
| 2026-10-09 | 0.119735 |
| 2026-10-10 | 0.119695 |
| 2026-10-11 | 0.119548 |
| 2026-10-12 | 0.119983 |
| 2026-10-13 | 0.120189 |
| 2026-10-14 | 0.119949 |
| 2026-10-15 | 0.119976 |
| 2026-10-16 | 0.119917 |
| 2026-10-17 | 0.119884 |
| 2026-10-18 | 0.119884 |
High
0.12019
Low
0.10706
Average
0.11347
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/KWD API questions
How do I get the GEL/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/KWD rate in rates.KWD.
How far back does GEL/KWD historical data go?
Daily GEL/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.