GEL to KRW exchange rate API
Lari to Won · quoted 2026-10-15
520.5312
▲ +4.30% over 2Y
1 GEL = 520.5312 KRW · 1 KRW = 0.001921 GEL · Get this rate via the API
1 GEL buys 520.5312 KRW as of 2026-10-15, so 1 KRW buys 0.001921 GEL. Over the last 2 years, GEL/KRW traded between 488.0012 and 590.9359, averaged 528.8449 and rose 4.30%. The API holds daily GEL/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-15 | 499.076263 |
| 2024-10-16 | 498.568126 |
| 2024-10-17 | 503.754327 |
| 2024-10-18 | 504.411132 |
| 2024-10-19 | 504.094192 |
| 2024-10-20 | 496.247902 |
| 2024-10-21 | 506.362389 |
| 2024-10-22 | 505.687739 |
| 2024-10-23 | 505.598279 |
| 2024-10-24 | 505.271805 |
| 2024-10-25 | 508.970434 |
| 2024-10-26 | 510.617036 |
| 2024-10-27 | 504.531489 |
| 2024-10-28 | 502.146509 |
| 2024-10-29 | 508.766259 |
| 2024-10-30 | 502.922758 |
| 2024-10-31 | 501.861929 |
| 2024-11-01 | 502.354045 |
| 2024-11-02 | 503.648289 |
| 2024-11-03 | 500.098496 |
| 2024-11-04 | 504.206812 |
| 2024-11-05 | 504.553843 |
| 2024-11-06 | 515.406849 |
| 2024-11-07 | 508.589323 |
| 2024-11-08 | 508.536988 |
| 2024-11-09 | 511.639063 |
| 2024-11-10 | 504.911749 |
| 2024-11-11 | 513.75472 |
| 2024-11-12 | 516.148171 |
| 2024-11-13 | 510.173958 |
| 2024-11-14 | 514.278794 |
| 2024-11-15 | 510.464772 |
| 2024-11-16 | 510.761097 |
| 2024-11-17 | 504.860087 |
| 2024-11-18 | 512.635425 |
| 2024-11-19 | 509.66813 |
| 2024-11-20 | 508.038962 |
| 2024-11-21 | 509.69349 |
| 2024-11-22 | 514.452166 |
| 2024-11-23 | 512.030175 |
| 2024-11-24 | 506.571519 |
| 2024-11-25 | 511.352239 |
| 2024-11-26 | 508.919796 |
| 2024-11-27 | 508.367792 |
| 2024-11-28 | 509.350007 |
| 2024-11-29 | 509.704506 |
| 2024-11-30 | 507.521057 |
| 2024-12-01 | 494.149845 |
| 2024-12-02 | 499.792489 |
| 2024-12-03 | 491.476239 |
| 2024-12-04 | 499.707116 |
| 2024-12-05 | 501.78887 |
| 2024-12-06 | 508.805531 |
| 2024-12-07 | 504.255946 |
| 2024-12-08 | 506.704841 |
| 2024-12-09 | 512.700816 |
| 2024-12-10 | 512.528743 |
| 2024-12-11 | 509.741032 |
| 2024-12-12 | 509.707661 |
| 2024-12-13 | 504.814698 |
| 2024-12-14 | 503.9286 |
| 2024-12-15 | 495.730713 |
| 2024-12-16 | 511.612418 |
| 2024-12-17 | 511.312066 |
| 2024-12-18 | 513.8396 |
| 2024-12-19 | 517.258577 |
| 2024-12-20 | 505.477356 |
| 2024-12-21 | 514.871751 |
| 2024-12-22 | 507.01566 |
| 2024-12-23 | 517.921109 |
| 2024-12-24 | 519.97262 |
| 2024-12-25 | 513.573437 |
| 2024-12-26 | 511.371104 |
| 2024-12-27 | 527.20683 |
| 2024-12-28 | 525.785921 |
| 2024-12-29 | 518.306491 |
| 2024-12-30 | 525.494327 |
| 2024-12-31 | 525.702462 |
| 2025-01-01 | 517.175678 |
| 2025-01-02 | 521.805906 |
| 2025-01-03 | 522.032402 |
| 2025-01-04 | 522.283154 |
| 2025-01-05 | 513.377209 |
| 2025-01-06 | 518.65396 |
| 2025-01-07 | 516.195841 |
| 2025-01-08 | 518.497843 |
| 2025-01-09 | 514.081546 |
| 2025-01-10 | 518.290201 |
| 2025-01-11 | 519.862919 |
| 2025-01-12 | 511.28156 |
| 2025-01-13 | 519.077265 |
| 2025-01-14 | 515.410783 |
| 2025-01-15 | 512.242182 |
| 2025-01-16 | 514.587494 |
| 2025-01-17 | 513.779739 |
| 2025-01-18 | 513.077738 |
| 2025-01-19 | 504.182922 |
| 2025-01-20 | 509.801885 |
| 2025-01-21 | 506.132871 |
| 2025-01-22 | 502.308677 |
| 2025-01-23 | 501.843502 |
| 2025-01-24 | 500.559257 |
| 2025-01-25 | 499.082755 |
| 2025-01-26 | 488.001221 |
| 2025-01-27 | 498.118637 |
| 2025-01-28 | 502.619907 |
| 2025-01-29 | 503.59419 |
| 2025-01-30 | 501.062973 |
| 2025-01-31 | 505.997997 |
| 2025-02-01 | 507.388276 |
| 2025-02-02 | 502.295561 |
| 2025-02-03 | 514.021609 |
| 2025-02-04 | 512.401602 |
| 2025-02-05 | 511.161268 |
| 2025-02-06 | 515.661223 |
| 2025-02-07 | 516.774517 |
| 2025-02-08 | 520.043022 |
| 2025-02-09 | 513.290563 |
| 2025-02-10 | 521.553038 |
| 2025-02-11 | 521.554482 |
| 2025-02-12 | 518.709359 |
| 2025-02-13 | 516.969124 |
| 2025-02-14 | 508.479411 |
| 2025-02-15 | 511.328387 |
| 2025-02-16 | 499.330294 |
| 2025-02-17 | 510.48488 |
| 2025-02-18 | 511.528668 |
| 2025-02-19 | 512.342075 |
| 2025-02-20 | 511.120767 |
| 2025-02-21 | 510.386384 |
| 2025-02-22 | 510.634074 |
| 2025-02-23 | 503.708052 |
| 2025-02-24 | 509.270726 |
| 2025-02-25 | 510.099017 |
| 2025-02-26 | 510.567027 |
| 2025-02-27 | 512.694068 |
| 2025-02-28 | 521.450544 |
| 2025-03-01 | 519.164002 |
| 2025-03-02 | 515.843605 |
| 2025-03-03 | 522.727645 |
| 2025-03-04 | 521.651817 |
| 2025-03-05 | 520.252202 |
| 2025-03-06 | 520.452843 |
| 2025-03-07 | 520.059649 |
| 2025-03-08 | 520.592965 |
| 2025-03-09 | 513.873219 |
| 2025-03-10 | 524.581511 |
| 2025-03-11 | 524.014133 |
| 2025-03-12 | 522.597958 |
| 2025-03-13 | 525.149241 |
| 2025-03-14 | 524.080846 |
| 2025-03-15 | 522.536082 |
| 2025-03-16 | 515.505862 |
| 2025-03-17 | 522.233971 |
| 2025-03-18 | 523.083726 |
| 2025-03-19 | 524.267665 |
| 2025-03-20 | 529.581012 |
| 2025-03-21 | 528.219425 |
| 2025-03-22 | 528.387664 |
| 2025-03-23 | 518.839582 |
| 2025-03-25 | 527.75936 |
| 2025-03-26 | 527.878907 |
| 2025-03-27 | 528.36998 |
| 2025-03-28 | 530.495842 |
| 2025-03-29 | 530.643157 |
| 2025-03-30 | 523.234774 |
| 2025-03-31 | 531.36909 |
| 2025-04-01 | 533.68272 |
| 2025-04-02 | 529.758061 |
| 2025-04-03 | 527.623556 |
| 2025-04-04 | 525.559677 |
| 2025-04-05 | 528.948376 |
| 2025-04-06 | 521.143705 |
| 2025-04-07 | 532.146196 |
| 2025-04-08 | 537.155703 |
| 2025-04-09 | 536.12387 |
| 2025-04-10 | 528.438781 |
| 2025-04-11 | 519.791958 |
| 2025-04-12 | 515.414498 |
| 2025-04-13 | 507.402231 |
| 2025-04-14 | 516.781084 |
| 2025-04-15 | 518.616554 |
| 2025-04-16 | 515.756021 |
| 2025-04-17 | 515.360743 |
| 2025-04-18 | 505.292867 |
| 2025-04-19 | 517.662101 |
| 2025-04-20 | 508.60917 |
| 2025-04-21 | 505.650431 |
| 2025-04-22 | 518.890954 |
| 2025-04-23 | 518.013913 |
| 2025-04-24 | 522.587095 |
| 2025-04-25 | 524.45347 |
| 2025-04-26 | 523.186308 |
| 2025-04-27 | 515.021921 |
| 2025-04-28 | 525.820769 |
| 2025-04-29 | 522.724754 |
| 2025-04-30 | 518.043913 |
| 2025-05-01 | 509.273946 |
| 2025-05-02 | 509.008994 |
| 2025-05-03 | 509.259337 |
| 2025-05-04 | 501.48517 |
| 2025-05-05 | 499.559989 |
| 2025-05-06 | 503.479509 |
| 2025-05-08 | 509.969731 |
| 2025-05-09 | 510.768352 |
| 2025-05-10 | 508.64556 |
| 2025-05-11 | 500.484256 |
| 2025-05-12 | 517.581156 |
| 2025-05-13 | 519.501065 |
| 2025-05-14 | 510.004166 |
| 2025-05-15 | 510.153093 |
| 2025-05-17 | 509.491757 |
| 2025-05-18 | 502.275558 |
| 2025-05-19 | 506.984339 |
| 2025-05-20 | 509.198052 |
| 2025-05-21 | 502.184082 |
| 2025-05-22 | 505.056347 |
| 2025-05-23 | 503.203538 |
| 2025-05-24 | 498.629479 |
| 2025-05-25 | 492.910588 |
| 2025-05-26 | 500.762238 |
| 2025-05-27 | 502.476763 |
| 2025-05-28 | 502.383945 |
| 2025-05-29 | 503.243947 |
| 2025-05-30 | 504.525032 |
| 2025-05-31 | 504.87693 |
| 2025-06-01 | 497.924541 |
| 2025-06-02 | 503.937383 |
| 2025-06-03 | 504.13711 |
| 2025-06-04 | 500.310546 |
| 2025-06-05 | 497.044626 |
| 2025-06-06 | 498.148863 |
| 2025-06-07 | 497.942112 |
| 2025-06-08 | 488.798921 |
| 2025-06-09 | 496.924432 |
| 2025-06-10 | 500.842968 |
| 2025-06-11 | 504.272714 |
| 2025-06-12 | 496.270276 |
| 2025-06-13 | 502.310772 |
| 2025-06-14 | 500.609959 |
| 2025-06-15 | 492.878034 |
| 2025-06-16 | 498.363809 |
| 2025-06-17 | 500.675003 |
| 2025-06-18 | 504.735944 |
| 2025-06-19 | 506.547811 |
| 2025-06-20 | 501.673341 |
| 2025-06-21 | 503.266923 |
| 2025-06-22 | 495.362174 |
| 2025-06-23 | 509.459033 |
| 2025-06-24 | 499.425751 |
| 2025-06-25 | 500.938914 |
| 2025-06-26 | 498.430219 |
| 2025-06-27 | 499.822208 |
| 2025-06-28 | 500.108013 |
| 2025-06-29 | 492.444241 |
| 2025-06-30 | 497.69098 |
| 2025-07-01 | 497.359319 |
| 2025-07-02 | 500.110996 |
| 2025-07-03 | 500.947499 |
| 2025-07-04 | 501.56517 |
| 2025-07-05 | 500.76515 |
| 2025-07-06 | 493.392731 |
| 2025-07-07 | 503.135145 |
| 2025-07-08 | 504.516348 |
| 2025-07-09 | 506.611677 |
| 2025-07-10 | 505.518932 |
| 2025-07-11 | 506.161696 |
| 2025-07-12 | 507.172261 |
| 2025-07-13 | 501.346044 |
| 2025-07-14 | 508.564684 |
| 2025-07-15 | 509.00445 |
| 2025-07-16 | 512.896492 |
| 2025-07-17 | 514.01242 |
| 2025-07-18 | 512.859141 |
| 2025-07-19 | 512.573279 |
| 2025-07-20 | 504.850728 |
| 2025-07-21 | 510.590224 |
| 2025-07-22 | 511.605201 |
| 2025-07-23 | 507.526126 |
| 2025-07-24 | 505.697242 |
| 2025-07-25 | 510.161108 |
| 2025-07-26 | 510.177344 |
| 2025-07-27 | 504.621564 |
| 2025-07-28 | 512.248354 |
| 2025-07-29 | 515.418542 |
| 2025-07-30 | 511.789348 |
| 2025-07-31 | 515.633193 |
| 2025-08-01 | 519.492658 |
| 2025-08-02 | 512.871784 |
| 2025-08-03 | 507.331315 |
| 2025-08-04 | 511.974365 |
| 2025-08-05 | 514.580686 |
| 2025-08-06 | 514.345177 |
| 2025-08-07 | 512.782489 |
| 2025-08-08 | 515.406223 |
| 2025-08-09 | 514.408469 |
| 2025-08-10 | 507.000351 |
| 2025-08-11 | 516.403337 |
| 2025-08-12 | 516.204075 |
| 2025-08-13 | 511.209134 |
| 2025-08-14 | 513.293472 |
| 2025-08-15 | 514.552399 |
| 2025-08-16 | 515.613709 |
| 2025-08-17 | 508.774263 |
| 2025-08-18 | 515.009022 |
| 2025-08-19 | 515.283962 |
| 2025-08-20 | 519.245141 |
| 2025-08-21 | 518.157924 |
| 2025-08-22 | 514.604941 |
| 2025-08-23 | 514.1558 |
| 2025-08-24 | 512.703866 |
| 2025-08-25 | 516.289621 |
| 2025-08-26 | 518.445362 |
| 2025-08-27 | 518.277264 |
| 2025-08-28 | 514.535458 |
| 2025-08-29 | 516.894604 |
| 2025-08-30 | 516.554851 |
| 2025-08-31 | 509.240306 |
| 2025-09-01 | 517.308561 |
| 2025-09-02 | 506.9657 |
| 2025-09-03 | 516.335579 |
| 2025-09-04 | 517.175294 |
| 2025-09-05 | 516.229007 |
| 2025-09-06 | 514.070383 |
| 2025-09-07 | 506.73013 |
| 2025-09-08 | 515.289989 |
| 2025-09-09 | 515.251617 |
| 2025-09-10 | 515.942675 |
| 2025-09-11 | 517.461996 |
| 2025-09-13 | 516.673634 |
| 2025-09-14 | 510.058339 |
| 2025-09-15 | 513.99916 |
| 2025-09-16 | 511.216445 |
| 2025-09-17 | 509.196938 |
| 2025-09-18 | 510.065241 |
| 2025-09-19 | 511.248714 |
| 2025-09-20 | 513.102196 |
| 2025-09-21 | 503.520594 |
| 2025-09-22 | 509.994787 |
| 2025-09-23 | 512.492251 |
| 2025-09-24 | 516.389306 |
| 2025-09-25 | 518.380931 |
| 2025-09-26 | 521.15083 |
| 2025-09-27 | 521.358812 |
| 2025-09-28 | 512.622359 |
| 2025-09-29 | 517.993185 |
| 2025-09-30 | 517.979736 |
| 2025-10-01 | 516.726594 |
| 2025-10-02 | 514.493729 |
| 2025-10-03 | 516.661068 |
| 2025-10-04 | 516.433619 |
| 2025-10-05 | 508.037746 |
| 2025-10-06 | 518.479357 |
| 2025-10-07 | 520.600792 |
| 2025-10-08 | 525.160167 |
| 2025-10-09 | 523.698346 |
| 2025-10-10 | 524.750806 |
| 2025-10-11 | 528.507772 |
| 2025-10-12 | 521.586111 |
| 2025-10-13 | 526.918723 |
| 2025-10-14 | 529.709552 |
| 2025-10-15 | 525.847186 |
| 2025-10-16 | 523.670921 |
| 2025-10-17 | 525.135818 |
| 2025-10-18 | 526.0488 |
| 2025-10-19 | 526.746574 |
| 2025-10-20 | 526.599324 |
| 2025-10-21 | 527.593356 |
| 2025-10-22 | 529.107117 |
| 2025-10-23 | 531.213775 |
| 2025-10-24 | 528.783583 |
| 2025-10-25 | 530.371256 |
| 2025-10-26 | 530.981857 |
| 2025-10-27 | 528.803798 |
| 2025-10-28 | 528.530367 |
| 2025-10-29 | 524.632575 |
| 2025-10-30 | 529.052788 |
| 2025-10-31 | 526.684613 |
| 2025-11-01 | 527.244104 |
| 2025-11-02 | 528.449656 |
| 2025-11-03 | 527.635073 |
| 2025-11-04 | 531.235038 |
| 2025-11-05 | 533.745103 |
| 2025-11-06 | 534.38418 |
| 2025-11-07 | 539.859083 |
| 2025-11-08 | 538.313322 |
| 2025-11-09 | 540.475151 |
| 2025-11-10 | 537.651314 |
| 2025-11-11 | 541.678277 |
| 2025-11-12 | 542.026325 |
| 2025-11-13 | 541.138787 |
| 2025-11-14 | 536.410302 |
| 2025-11-15 | 536.009018 |
| 2025-11-16 | 538.976732 |
| 2025-11-17 | 540.82809 |
| 2025-11-18 | 540.784625 |
| 2025-11-19 | 542.818376 |
| 2025-11-20 | 543.409326 |
| 2025-11-21 | 545.22993 |
| 2025-11-22 | 543.527607 |
| 2025-11-23 | 545.434252 |
| 2025-11-24 | 545.360225 |
| 2025-11-25 | 541.904402 |
| 2025-11-26 | 546.141449 |
| 2025-11-27 | 541.937152 |
| 2025-11-28 | 544.054862 |
| 2025-11-29 | 543.567206 |
| 2025-11-30 | 545.85412 |
| 2025-12-01 | 543.059713 |
| 2025-12-02 | 543.934152 |
| 2025-12-03 | 542.948106 |
| 2025-12-04 | 545.26668 |
| 2025-12-05 | 545.643459 |
| 2025-12-06 | 546.422311 |
| 2025-12-07 | 548.42178 |
| 2025-12-08 | 543.878847 |
| 2025-12-09 | 545.087588 |
| 2025-12-11 | 545.55134 |
| 2025-12-12 | 547.932831 |
| 2025-12-13 | 547.647097 |
| 2025-12-14 | 550.249565 |
| 2025-12-15 | 543.901709 |
| 2025-12-16 | 547.214107 |
| 2025-12-17 | 549.457117 |
| 2025-12-18 | 548.749588 |
| 2025-12-19 | 549.117365 |
| 2025-12-20 | 547.9667 |
| 2025-12-21 | 549.610782 |
| 2025-12-22 | 549.302259 |
| 2025-12-23 | 549.385812 |
| 2025-12-24 | 537.466685 |
| 2025-12-25 | 536.971976 |
| 2025-12-26 | 538.884586 |
| 2025-12-27 | 537.291933 |
| 2025-12-28 | 538.053411 |
| 2025-12-29 | 533.584621 |
| 2025-12-30 | 536.356534 |
| 2025-12-31 | 536.675174 |
| 2026-01-01 | 535.858123 |
| 2026-01-02 | 536.789633 |
| 2026-01-03 | 535.590744 |
| 2026-01-04 | 539.426571 |
| 2026-01-05 | 537.741945 |
| 2026-01-06 | 537.624747 |
| 2026-01-07 | 537.276024 |
| 2026-01-08 | 539.035043 |
| 2026-01-09 | 541.833866 |
| 2026-01-10 | 540.486268 |
| 2026-01-11 | 544.261537 |
| 2026-01-12 | 544.337288 |
| 2026-01-13 | 547.789052 |
| 2026-01-14 | 547.626325 |
| 2026-01-15 | 545.059176 |
| 2026-01-16 | 546.878818 |
| 2026-01-17 | 547.199341 |
| 2026-01-18 | 550.128484 |
| 2026-01-19 | 547.612167 |
| 2026-01-20 | 548.925722 |
| 2026-01-21 | 544.322638 |
| 2026-01-22 | 545.434305 |
| 2026-01-23 | 545.411828 |
| 2026-01-24 | 538.050541 |
| 2026-01-25 | 544.735027 |
| 2026-01-26 | 537.80581 |
| 2026-01-27 | 535.843916 |
| 2026-01-28 | 531.383146 |
| 2026-01-29 | 532.070715 |
| 2026-01-30 | 536.593809 |
| 2026-01-31 | 538.750719 |
| 2026-02-01 | 539.955876 |
| 2026-02-02 | 540.173183 |
| 2026-02-03 | 538.507003 |
| 2026-02-04 | 541.367276 |
| 2026-02-05 | 545.213074 |
| 2026-02-06 | 546.062412 |
| 2026-02-07 | 544.065587 |
| 2026-02-08 | 546.878978 |
| 2026-02-09 | 544.183186 |
| 2026-02-10 | 544.458332 |
| 2026-02-11 | 544.114958 |
| 2026-02-12 | 534.681778 |
| 2026-02-13 | 539.226589 |
| 2026-02-14 | 538.21679 |
| 2026-02-15 | 539.880085 |
| 2026-02-16 | 537.848309 |
| 2026-02-17 | 539.782081 |
| 2026-02-18 | 540.076621 |
| 2026-02-19 | 541.622627 |
| 2026-02-20 | 541.588125 |
| 2026-02-21 | 540.394829 |
| 2026-02-22 | 542.62654 |
| 2026-02-23 | 539.796888 |
| 2026-02-24 | 539.755375 |
| 2026-02-25 | 534.172929 |
| 2026-02-26 | 533.540604 |
| 2026-02-27 | 539.566234 |
| 2026-02-28 | 539.322024 |
| 2026-03-01 | 540.476654 |
| 2026-03-02 | 546.981847 |
| 2026-03-03 | 546.610006 |
| 2026-03-04 | 541.538936 |
| 2026-03-05 | 541.78758 |
| 2026-03-06 | 545.504512 |
| 2026-03-07 | 544.460831 |
| 2026-03-08 | 545.560191 |
| 2026-03-09 | 543.92389 |
| 2026-03-10 | 537.991054 |
| 2026-03-11 | 542.489378 |
| 2026-03-12 | 542.885914 |
| 2026-03-13 | 548.036933 |
| 2026-03-14 | 550.295764 |
| 2026-03-15 | 551.004689 |
| 2026-03-16 | 546.169164 |
| 2026-03-17 | 547.138578 |
| 2026-03-18 | 554.167726 |
| 2026-03-19 | 552.895535 |
| 2026-03-20 | 551.581022 |
| 2026-03-21 | 554.647187 |
| 2026-03-22 | 554.637782 |
| 2026-03-23 | 548.008553 |
| 2026-03-24 | 555.012592 |
| 2026-03-25 | 552.982285 |
| 2026-03-26 | 558.20726 |
| 2026-03-27 | 560.317292 |
| 2026-03-28 | 562.604743 |
| 2026-03-29 | 561.864137 |
| 2026-03-30 | 564.226461 |
| 2026-03-31 | 566.879667 |
| 2026-04-01 | 560.226873 |
| 2026-04-02 | 564.750379 |
| 2026-04-03 | 566.159813 |
| 2026-04-04 | 561.558359 |
| 2026-04-05 | 563.177133 |
| 2026-04-06 | 562.930119 |
| 2026-04-07 | 557.051361 |
| 2026-04-08 | 548.457988 |
| 2026-04-09 | 551.014698 |
| 2026-04-10 | 551.465281 |
| 2026-04-11 | 551.804777 |
| 2026-04-12 | 553.303617 |
| 2026-04-13 | 553.858288 |
| 2026-04-14 | 546.712003 |
| 2026-04-15 | 550.124736 |
| 2026-04-16 | 548.873376 |
| 2026-04-17 | 548.781183 |
| 2026-04-18 | 542.572339 |
| 2026-04-19 | 543.069719 |
| 2026-04-20 | 547.251072 |
| 2026-04-21 | 547.433899 |
| 2026-04-22 | 549.485027 |
| 2026-04-23 | 549.943583 |
| 2026-04-24 | 550.11043 |
| 2026-04-25 | 550.904928 |
| 2026-04-26 | 552.595921 |
| 2026-04-27 | 548.99756 |
| 2026-04-28 | 550.05832 |
| 2026-04-29 | 548.558679 |
| 2026-04-30 | 549.136247 |
| 2026-05-01 | 552.133136 |
| 2026-05-02 | 548.920197 |
| 2026-05-03 | 550.685831 |
| 2026-05-04 | 549.338845 |
| 2026-05-05 | 548.581022 |
| 2026-05-06 | 538.316812 |
| 2026-05-07 | 541.284081 |
| 2026-05-08 | 547.352557 |
| 2026-05-09 | 546.504062 |
| 2026-05-10 | 548.186128 |
| 2026-05-11 | 550.614286 |
| 2026-05-12 | 556.083756 |
| 2026-05-14 | 557.569683 |
| 2026-05-15 | 559.526707 |
| 2026-05-16 | 560.804385 |
| 2026-05-17 | 562.176971 |
| 2026-05-18 | 558.756332 |
| 2026-05-19 | 564.761619 |
| 2026-05-20 | 563.830338 |
| 2026-05-21 | 565.387433 |
| 2026-05-23 | 571.115033 |
| 2026-05-24 | 571.321972 |
| 2026-05-25 | 567.446987 |
| 2026-05-26 | 564.740643 |
| 2026-05-27 | 562.576333 |
| 2026-05-28 | 564.127053 |
| 2026-05-29 | 565.773741 |
| 2026-05-30 | 567.360001 |
| 2026-05-31 | 568.150844 |
| 2026-06-01 | 567.483789 |
| 2026-06-02 | 570.763054 |
| 2026-06-03 | 575.938498 |
| 2026-06-04 | 576.338632 |
| 2026-06-05 | 579.233682 |
| 2026-06-06 | 580.690317 |
| 2026-06-09 | 574.702231 |
| 2026-06-10 | 574.428975 |
| 2026-06-11 | 576.628839 |
| 2026-06-12 | 573.074386 |
| 2026-06-13 | 572.540547 |
| 2026-06-14 | 574.431582 |
| 2026-06-15 | 570.691476 |
| 2026-06-16 | 569.292036 |
| 2026-06-17 | 572.777308 |
| 2026-06-18 | 581.349973 |
| 2026-06-19 | 578.169357 |
| 2026-06-20 | 576.550337 |
| 2026-06-21 | 579.246243 |
| 2026-06-22 | 580.326652 |
| 2026-06-23 | 580.518847 |
| 2026-06-24 | 585.23149 |
| 2026-06-25 | 583.535143 |
| 2026-06-26 | 581.14391 |
| 2026-06-27 | 581.794378 |
| 2026-06-28 | 583.469695 |
| 2026-06-29 | 585.112931 |
| 2026-06-30 | 587.996265 |
| 2026-07-01 | 590.935949 |
| 2026-07-02 | 586.620994 |
| 2026-07-03 | 580.979474 |
| 2026-07-04 | 580.369055 |
| 2026-07-05 | 581.53588 |
| 2026-07-06 | 582.922701 |
| 2026-07-07 | 575.171978 |
| 2026-07-08 | 573.543015 |
| 2026-07-09 | 574.976176 |
| 2026-07-10 | 572.339418 |
| 2026-07-11 | 568.189605 |
| 2026-07-12 | 571.890121 |
| 2026-07-13 | 568.455277 |
| 2026-07-14 | 569.124148 |
| 2026-07-15 | 567.868358 |
| 2026-07-16 | 563.359288 |
| 2026-07-17 | 565.760534 |
| 2026-07-18 | 566.959101 |
| 2026-07-19 | 567.919073 |
| 2026-07-20 | 565.951043 |
| 2026-07-21 | 563.91658 |
| 2026-07-22 | 564.481995 |
| 2026-07-23 | 561.891005 |
| 2026-07-24 | 555.834883 |
| 2026-07-25 | 555.203634 |
| 2026-07-26 | 558.362193 |
| 2026-07-27 | 560.960814 |
| 2026-07-28 | 556.883691 |
| 2026-07-29 | 554.368766 |
| 2026-07-30 | 547.247358 |
| 2026-07-31 | 551.04468 |
| 2026-08-01 | 551.638047 |
| 2026-08-02 | 551.225714 |
| 2026-08-03 | 545.534108 |
| 2026-08-04 | 545.230413 |
| 2026-08-05 | 544.488773 |
| 2026-08-06 | 544.577043 |
| 2026-08-07 | 542.17424 |
| 2026-08-08 | 539.677029 |
| 2026-08-09 | 540.413074 |
| 2026-08-10 | 542.457679 |
| 2026-08-11 | 540.107582 |
| 2026-08-12 | 542.175007 |
| 2026-08-13 | 543.751419 |
| 2026-08-14 | 540.500909 |
| 2026-08-15 | 543.471491 |
| 2026-08-16 | 542.334809 |
| 2026-08-17 | 541.694225 |
| 2026-08-18 | 540.943018 |
| 2026-08-20 | 535.944575 |
| 2026-08-21 | 532.289542 |
| 2026-08-22 | 532.037817 |
| 2026-08-23 | 532.923315 |
| 2026-08-24 | 532.947703 |
| 2026-08-25 | 531.235869 |
| 2026-08-26 | 529.970628 |
| 2026-08-27 | 530.145972 |
| 2026-08-28 | 527.700031 |
| 2026-08-29 | 528.851774 |
| 2026-08-30 | 531.185214 |
| 2026-08-31 | 525.925616 |
| 2026-09-01 | 527.344447 |
| 2026-09-02 | 522.114371 |
| 2026-09-03 | 520.798995 |
| 2026-09-04 | 517.22819 |
| 2026-09-05 | 516.199987 |
| 2026-09-06 | 519.284121 |
| 2026-09-07 | 518.306565 |
| 2026-09-08 | 515.480187 |
| 2026-09-09 | 513.609877 |
| 2026-09-10 | 516.442752 |
| 2026-09-11 | 516.234378 |
| 2026-09-12 | 515.420708 |
| 2026-09-13 | 524.311115 |
| 2026-09-14 | 518.166266 |
| 2026-09-15 | 523.01951 |
| 2026-09-16 | 526.34943 |
| 2026-09-17 | 531.862072 |
| 2026-09-18 | 535.388658 |
| 2026-09-19 | 533.17629 |
| 2026-09-20 | 535.564081 |
| 2026-09-21 | 528.01448 |
| 2026-09-22 | 521.677231 |
| 2026-09-23 | 524.536788 |
| 2026-09-24 | 524.50213 |
| 2026-09-25 | 520.999925 |
| 2026-09-26 | 520.221259 |
| 2026-09-27 | 523.6275 |
| 2026-09-28 | 522.624088 |
| 2026-09-30 | 521.685149 |
| 2026-10-02 | 518.753606 |
| 2026-10-03 | 516.275132 |
| 2026-10-05 | 517.833867 |
| 2026-10-06 | 515.810219 |
| 2026-10-07 | 516.23983 |
| 2026-10-08 | 518.382664 |
| 2026-10-09 | 516.732293 |
| 2026-10-10 | 516.150679 |
| 2026-10-11 | 517.354453 |
| 2026-10-12 | 514.225072 |
| 2026-10-13 | 517.532622 |
| 2026-10-14 | 514.356112 |
| 2026-10-15 | 520.531248 |
High
590.9359
Low
488.0012
Average
528.8449
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/KRW API questions
How do I get the GEL/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/KRW rate in rates.KRW.
How far back does GEL/KRW historical data go?
Daily GEL/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.