GEL to KPW exchange rate API
Lari to North Korean Won · quoted 2026-10-25
346.7338
▲ +4.28% over 5Y
1 GEL = 346.7338 KPW · 1 KPW = 0.002884 GEL · Get this rate via the API
1 GEL buys 346.7338 KPW as of 2026-10-25, so 1 KPW buys 0.002884 GEL. Over the last 5 years, GEL/KPW traded between 312.1315 and 347.3876, averaged 332.1202 and rose 4.28%. The API holds daily GEL/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 332.502214 |
| 2024-08-27 | 333.358363 |
| 2024-08-29 | 333.957182 |
| 2024-08-30 | 333.958648 |
| 2024-08-31 | 334.440475 |
| 2024-09-01 | 334.435717 |
| 2024-09-02 | 334.830939 |
| 2024-09-03 | 334.822473 |
| 2024-09-04 | 334.573112 |
| 2024-09-05 | 333.953629 |
| 2024-09-06 | 334.320052 |
| 2024-09-09 | 334.316143 |
| 2024-09-10 | 333.98012 |
| 2024-09-11 | 333.957013 |
| 2024-09-13 | 333.699823 |
| 2024-09-15 | 333.530978 |
| 2024-09-16 | 333.959217 |
| 2024-09-18 | 332.967314 |
| 2024-09-20 | 329.679161 |
| 2024-09-22 | 329.948308 |
| 2024-09-23 | 330.074797 |
| 2024-09-25 | 330.295825 |
| 2024-09-27 | 329.664552 |
| 2024-09-29 | 329.70655 |
| 2024-09-30 | 329.686865 |
| 2024-10-02 | 329.67622 |
| 2024-10-03 | 329.318238 |
| 2024-10-04 | 329.315467 |
| 2024-10-05 | 329.204578 |
| 2024-10-06 | 329.019526 |
| 2024-10-07 | 328.266446 |
| 2024-10-08 | 327.663312 |
| 2024-10-09 | 329.671705 |
| 2024-10-10 | 330.43133 |
| 2024-10-11 | 330.279877 |
| 2024-10-12 | 330.235009 |
| 2024-10-13 | 330.117742 |
| 2024-10-14 | 330.289412 |
| 2024-10-15 | 330.28595 |
| 2024-10-16 | 329.685888 |
| 2024-10-17 | 330.896353 |
| 2024-10-18 | 330.916806 |
| 2024-10-19 | 331.222875 |
| 2024-10-20 | 331.406278 |
| 2024-10-21 | 330.677774 |
| 2024-10-22 | 330.16223 |
| 2024-10-23 | 328.48727 |
| 2024-10-24 | 329.681857 |
| 2024-10-25 | 329.677636 |
| 2024-10-26 | 330.928249 |
| 2024-10-27 | 330.906684 |
| 2024-10-28 | 326.708005 |
| 2024-10-29 | 329.687162 |
| 2024-10-30 | 327.877593 |
| 2024-10-31 | 327.662251 |
| 2024-11-01 | 328.489909 |
| 2024-11-02 | 328.367809 |
| 2024-11-03 | 330.104944 |
| 2024-11-04 | 330.310244 |
| 2024-11-05 | 329.069181 |
| 2024-11-06 | 330.568121 |
| 2024-11-07 | 330.034533 |
| 2024-11-08 | 329.671598 |
| 2024-11-09 | 329.425237 |
| 2024-11-10 | 330.311573 |
| 2024-11-11 | 330.527919 |
| 2024-11-12 | 330.530838 |
| 2024-11-13 | 328.115901 |
| 2024-11-14 | 329.671396 |
| 2024-11-15 | 329.338327 |
| 2024-11-16 | 329.338086 |
| 2024-11-17 | 329.5387 |
| 2024-11-18 | 330.175352 |
| 2024-11-19 | 329.436472 |
| 2024-11-20 | 327.541964 |
| 2024-11-21 | 328.127736 |
| 2024-11-22 | 329.208303 |
| 2024-11-23 | 328.118784 |
| 2024-11-24 | 328.659073 |
| 2024-11-25 | 328.596754 |
| 2024-11-26 | 328.227704 |
| 2024-11-27 | 328.582376 |
| 2024-11-28 | 328.24132 |
| 2024-11-29 | 328.228534 |
| 2024-11-30 | 327.593545 |
| 2024-12-01 | 323.810909 |
| 2024-12-02 | 320.294958 |
| 2024-12-03 | 315.262497 |
| 2024-12-04 | 317.269328 |
| 2024-12-05 | 318.471298 |
| 2024-12-06 | 322.535915 |
| 2024-12-07 | 318.478087 |
| 2024-12-08 | 324.28939 |
| 2024-12-09 | 322.190108 |
| 2024-12-10 | 322.146314 |
| 2024-12-11 | 320.741709 |
| 2024-12-12 | 320.647216 |
| 2024-12-13 | 316.965765 |
| 2024-12-14 | 315.966366 |
| 2024-12-15 | 316.366704 |
| 2024-12-16 | 320.303693 |
| 2024-12-17 | 320.293755 |
| 2024-12-18 | 321.569374 |
| 2024-12-19 | 321.487073 |
| 2024-12-20 | 321.158755 |
| 2024-12-21 | 320.382204 |
| 2024-12-22 | 320.490007 |
| 2024-12-23 | 320.717986 |
| 2024-12-24 | 320.887728 |
| 2024-12-25 | 320.982729 |
| 2024-12-26 | 320.911456 |
| 2024-12-27 | 322.005017 |
| 2024-12-28 | 321.111733 |
| 2024-12-29 | 322.089079 |
| 2024-12-30 | 320.928029 |
| 2024-12-31 | 320.812981 |
| 2025-01-01 | 319.895864 |
| 2025-01-02 | 319.926068 |
| 2025-01-03 | 319.89393 |
| 2025-01-04 | 320.380637 |
| 2025-01-05 | 319.624979 |
| 2025-01-06 | 320.552409 |
| 2025-01-07 | 320.318401 |
| 2025-01-08 | 319.269308 |
| 2025-01-09 | 316.967987 |
| 2025-01-10 | 318.030417 |
| 2025-01-11 | 317.400201 |
| 2025-01-12 | 317.908856 |
| 2025-01-13 | 318.142439 |
| 2025-01-14 | 317.603863 |
| 2025-01-15 | 315.888737 |
| 2025-01-16 | 317.35961 |
| 2025-01-17 | 317.024428 |
| 2025-01-18 | 316.662549 |
| 2025-01-19 | 316.767227 |
| 2025-01-20 | 316.135603 |
| 2025-01-21 | 315.879621 |
| 2025-01-22 | 315.588463 |
| 2025-01-23 | 314.33614 |
| 2025-01-24 | 314.182538 |
| 2025-01-25 | 314.247587 |
| 2025-01-26 | 312.131519 |
| 2025-01-27 | 313.031787 |
| 2025-01-28 | 312.835743 |
| 2025-01-29 | 313.290918 |
| 2025-01-30 | 312.765975 |
| 2025-01-31 | 314.156127 |
| 2025-02-01 | 313.243231 |
| 2025-02-02 | 315.092965 |
| 2025-02-03 | 315.996083 |
| 2025-02-04 | 316.859057 |
| 2025-02-05 | 318.031084 |
| 2025-02-06 | 319.897896 |
| 2025-02-07 | 321.395585 |
| 2025-02-08 | 320.842782 |
| 2025-02-09 | 322.118836 |
| 2025-02-10 | 323.631864 |
| 2025-02-11 | 322.921338 |
| 2025-02-12 | 321.454182 |
| 2025-02-13 | 320.679967 |
| 2025-02-14 | 317.653869 |
| 2025-02-15 | 319.257018 |
| 2025-02-16 | 317.325999 |
| 2025-02-17 | 318.273917 |
| 2025-02-18 | 319.293845 |
| 2025-02-19 | 319.741584 |
| 2025-02-20 | 320.12511 |
| 2025-02-21 | 320.435174 |
| 2025-02-22 | 320.074303 |
| 2025-02-23 | 320.866468 |
| 2025-02-24 | 320.9853 |
| 2025-02-25 | 320.168391 |
| 2025-02-26 | 320.324752 |
| 2025-02-27 | 319.762598 |
| 2025-02-28 | 321.442865 |
| 2025-03-01 | 319.681161 |
| 2025-03-02 | 322.5344 |
| 2025-03-03 | 322.530318 |
| 2025-03-04 | 322.455142 |
| 2025-03-05 | 322.695122 |
| 2025-03-06 | 323.429738 |
| 2025-03-07 | 323.582572 |
| 2025-03-08 | 323.530983 |
| 2025-03-09 | 324.329392 |
| 2025-03-10 | 324.289037 |
| 2025-03-11 | 324.368854 |
| 2025-03-12 | 323.918823 |
| 2025-03-13 | 324.451864 |
| 2025-03-14 | 324.477647 |
| 2025-03-15 | 324.089806 |
| 2025-03-16 | 324.66877 |
| 2025-03-17 | 324.551278 |
| 2025-03-18 | 323.930135 |
| 2025-03-19 | 323.438778 |
| 2025-03-20 | 324.319105 |
| 2025-03-21 | 324.624019 |
| 2025-03-22 | 324.431342 |
| 2025-03-23 | 324.328241 |
| 2025-03-25 | 323.953028 |
| 2025-03-26 | 324.217453 |
| 2025-03-27 | 324.567248 |
| 2025-03-28 | 325.099342 |
| 2025-03-29 | 324.808981 |
| 2025-03-30 | 325.226768 |
| 2025-03-31 | 324.327448 |
| 2025-04-01 | 326.208759 |
| 2025-04-02 | 326.138352 |
| 2025-04-03 | 326.232482 |
| 2025-04-04 | 326.671704 |
| 2025-04-05 | 326.161648 |
| 2025-04-06 | 326.370748 |
| 2025-04-07 | 326.976545 |
| 2025-04-08 | 327.023528 |
| 2025-04-09 | 326.755103 |
| 2025-04-10 | 326.764712 |
| 2025-04-11 | 326.761016 |
| 2025-04-12 | 326.438457 |
| 2025-04-13 | 326.583924 |
| 2025-04-14 | 327.222411 |
| 2025-04-15 | 327.119384 |
| 2025-04-16 | 327.334521 |
| 2025-04-17 | 327.414905 |
| 2025-04-18 | 327.665912 |
| 2025-04-19 | 327.391266 |
| 2025-04-20 | 327.27783 |
| 2025-04-21 | 327.692046 |
| 2025-04-22 | 327.672137 |
| 2025-04-23 | 327.826516 |
| 2025-04-24 | 327.699398 |
| 2025-04-25 | 327.869042 |
| 2025-04-26 | 327.382329 |
| 2025-04-27 | 327.320336 |
| 2025-04-28 | 327.640391 |
| 2025-04-29 | 327.670519 |
| 2025-04-30 | 327.62215 |
| 2025-05-01 | 327.743072 |
| 2025-05-02 | 327.756896 |
| 2025-05-03 | 327.476132 |
| 2025-05-04 | 327.475158 |
| 2025-05-05 | 327.857758 |
| 2025-05-06 | 328.098646 |
| 2025-05-08 | 328.132483 |
| 2025-05-09 | 328.245066 |
| 2025-05-10 | 327.939364 |
| 2025-05-11 | 327.855271 |
| 2025-05-12 | 328.257571 |
| 2025-05-13 | 328.219247 |
| 2025-05-14 | 328.424619 |
| 2025-05-15 | 328.411108 |
| 2025-05-17 | 328.266317 |
| 2025-05-18 | 328.28743 |
| 2025-05-19 | 328.54686 |
| 2025-05-20 | 328.597424 |
| 2025-05-21 | 328.637138 |
| 2025-05-22 | 328.957585 |
| 2025-05-23 | 328.97564 |
| 2025-05-24 | 328.810339 |
| 2025-05-25 | 328.755113 |
| 2025-05-26 | 329.095396 |
| 2025-05-27 | 329.067915 |
| 2025-05-28 | 329.222647 |
| 2025-05-29 | 329.438512 |
| 2025-05-30 | 329.406919 |
| 2025-05-31 | 329.188409 |
| 2025-06-01 | 329.26026 |
| 2025-06-02 | 329.416353 |
| 2025-06-03 | 329.545387 |
| 2025-06-04 | 329.559307 |
| 2025-06-05 | 329.539208 |
| 2025-06-06 | 329.831353 |
| 2025-06-07 | 329.479651 |
| 2025-06-08 | 329.489286 |
| 2025-06-09 | 329.718329 |
| 2025-06-10 | 329.82219 |
| 2025-06-11 | 329.912968 |
| 2025-06-12 | 329.911349 |
| 2025-06-13 | 329.921407 |
| 2025-06-14 | 329.696845 |
| 2025-06-15 | 329.718638 |
| 2025-06-16 | 329.912284 |
| 2025-06-17 | 330.033716 |
| 2025-06-18 | 330.20592 |
| 2025-06-19 | 330.297092 |
| 2025-06-20 | 330.328096 |
| 2025-06-21 | 330.103658 |
| 2025-06-22 | 330.057212 |
| 2025-06-23 | 330.294771 |
| 2025-06-24 | 330.464506 |
| 2025-06-25 | 330.637915 |
| 2025-06-26 | 330.55796 |
| 2025-06-27 | 330.57417 |
| 2025-06-28 | 330.503622 |
| 2025-06-29 | 330.444999 |
| 2025-06-30 | 330.539213 |
| 2025-07-01 | 330.764312 |
| 2025-07-02 | 330.981546 |
| 2025-07-03 | 331.004209 |
| 2025-07-04 | 331.089184 |
| 2025-07-05 | 330.94742 |
| 2025-07-06 | 330.991872 |
| 2025-07-07 | 331.195619 |
| 2025-07-08 | 331.336069 |
| 2025-07-09 | 331.163512 |
| 2025-07-10 | 331.306289 |
| 2025-07-11 | 331.296786 |
| 2025-07-12 | 331.212115 |
| 2025-07-13 | 331.369661 |
| 2025-07-14 | 331.517997 |
| 2025-07-15 | 331.721002 |
| 2025-07-16 | 331.803395 |
| 2025-07-17 | 331.750996 |
| 2025-07-18 | 332.018281 |
| 2025-07-19 | 331.860982 |
| 2025-07-20 | 331.882882 |
| 2025-07-21 | 332.047995 |
| 2025-07-22 | 332.184965 |
| 2025-07-23 | 332.200487 |
| 2025-07-24 | 332.308932 |
| 2025-07-25 | 332.415777 |
| 2025-07-26 | 332.18262 |
| 2025-07-27 | 332.274976 |
| 2025-07-28 | 332.748368 |
| 2025-07-29 | 332.745842 |
| 2025-07-30 | 332.758759 |
| 2025-07-31 | 332.754853 |
| 2025-08-01 | 332.858817 |
| 2025-08-02 | 332.597703 |
| 2025-08-03 | 332.71719 |
| 2025-08-04 | 332.99537 |
| 2025-08-05 | 332.905144 |
| 2025-08-06 | 333.420923 |
| 2025-08-07 | 333.547754 |
| 2025-08-08 | 333.528693 |
| 2025-08-09 | 333.563971 |
| 2025-08-10 | 333.778369 |
| 2025-08-11 | 333.926083 |
| 2025-08-12 | 334.198832 |
| 2025-08-13 | 333.789198 |
| 2025-08-14 | 333.285077 |
| 2025-08-15 | 333.417369 |
| 2025-08-16 | 334.189306 |
| 2025-08-17 | 333.630694 |
| 2025-08-18 | 334.362245 |
| 2025-08-19 | 333.91991 |
| 2025-08-20 | 334.073073 |
| 2025-08-21 | 333.388521 |
| 2025-08-22 | 333.075578 |
| 2025-08-23 | 334.362644 |
| 2025-08-24 | 333.223163 |
| 2025-08-25 | 334.946123 |
| 2025-08-26 | 334.629135 |
| 2025-08-27 | 333.691044 |
| 2025-08-28 | 334.15348 |
| 2025-08-29 | 334.295463 |
| 2025-08-30 | 334.78104 |
| 2025-08-31 | 333.997177 |
| 2025-09-01 | 334.149452 |
| 2025-09-02 | 334.296979 |
| 2025-09-03 | 334.45041 |
| 2025-09-04 | 334.065292 |
| 2025-09-05 | 334.054746 |
| 2025-09-06 | 333.735185 |
| 2025-09-07 | 334.167251 |
| 2025-09-08 | 334.155828 |
| 2025-09-09 | 334.402566 |
| 2025-09-10 | 334.347269 |
| 2025-09-11 | 334.332831 |
| 2025-09-13 | 333.88356 |
| 2025-09-14 | 333.530337 |
| 2025-09-15 | 333.295277 |
| 2025-09-16 | 332.936741 |
| 2025-09-17 | 332.438044 |
| 2025-09-18 | 331.098747 |
| 2025-09-19 | 329.095147 |
| 2025-09-20 | 330.543538 |
| 2025-09-21 | 329.57778 |
| 2025-09-22 | 329.894045 |
| 2025-09-23 | 330.756762 |
| 2025-09-24 | 332.137263 |
| 2025-09-25 | 332.312107 |
| 2025-09-26 | 332.692179 |
| 2025-09-27 | 332.860523 |
| 2025-09-28 | 332.561596 |
| 2025-09-29 | 332.575766 |
| 2025-09-30 | 332.102594 |
| 2025-10-01 | 330.931778 |
| 2025-10-02 | 330.414786 |
| 2025-10-03 | 330.827923 |
| 2025-10-04 | 330.281723 |
| 2025-10-05 | 330.814786 |
| 2025-10-06 | 330.427693 |
| 2025-10-07 | 331.552754 |
| 2025-10-08 | 331.840874 |
| 2025-10-09 | 332.107521 |
| 2025-10-10 | 332.3424 |
| 2025-10-11 | 332.486999 |
| 2025-10-12 | 332.16507 |
| 2025-10-13 | 332.188629 |
| 2025-10-14 | 332.294737 |
| 2025-10-15 | 332.45072 |
| 2025-10-16 | 332.402122 |
| 2025-10-17 | 332.696892 |
| 2025-10-18 | 332.963862 |
| 2025-10-19 | 332.749573 |
| 2025-10-20 | 332.91311 |
| 2025-10-21 | 331.922668 |
| 2025-10-22 | 332.389641 |
| 2025-10-23 | 331.910011 |
| 2025-10-24 | 330.615457 |
| 2025-10-25 | 331.675807 |
| 2025-10-26 | 331.59685 |
| 2025-10-27 | 332.272701 |
| 2025-10-28 | 331.163308 |
| 2025-10-29 | 331.821595 |
| 2025-10-30 | 331.820469 |
| 2025-10-31 | 331.907241 |
| 2025-11-01 | 332.235946 |
| 2025-11-02 | 332.084279 |
| 2025-11-03 | 332.076093 |
| 2025-11-04 | 332.21397 |
| 2025-11-05 | 332.678461 |
| 2025-11-06 | 332.661577 |
| 2025-11-07 | 332.870424 |
| 2025-11-08 | 332.737631 |
| 2025-11-09 | 332.69212 |
| 2025-11-10 | 332.764536 |
| 2025-11-11 | 332.746347 |
| 2025-11-12 | 332.779532 |
| 2025-11-13 | 332.799102 |
| 2025-11-14 | 332.597145 |
| 2025-11-15 | 332.877917 |
| 2025-11-16 | 332.623227 |
| 2025-11-17 | 333.057138 |
| 2025-11-18 | 332.686833 |
| 2025-11-19 | 333.254213 |
| 2025-11-20 | 332.833357 |
| 2025-11-21 | 332.843302 |
| 2025-11-22 | 332.839039 |
| 2025-11-23 | 332.805049 |
| 2025-11-24 | 333.154185 |
| 2025-11-25 | 332.945733 |
| 2025-11-26 | 333.402833 |
| 2025-11-27 | 333.574999 |
| 2025-11-28 | 333.153634 |
| 2025-11-29 | 333.330094 |
| 2025-11-30 | 333.132531 |
| 2025-12-01 | 333.57834 |
| 2025-12-02 | 333.504176 |
| 2025-12-03 | 333.660319 |
| 2025-12-04 | 333.490804 |
| 2025-12-05 | 333.491074 |
| 2025-12-06 | 333.765527 |
| 2025-12-07 | 333.607474 |
| 2025-12-08 | 333.865358 |
| 2025-12-09 | 334.066356 |
| 2025-12-11 | 333.754495 |
| 2025-12-12 | 333.844503 |
| 2025-12-13 | 334.221437 |
| 2025-12-14 | 333.975746 |
| 2025-12-15 | 334.103626 |
| 2025-12-16 | 334.300121 |
| 2025-12-17 | 334.26545 |
| 2025-12-18 | 334.319745 |
| 2025-12-19 | 334.215399 |
| 2025-12-20 | 334.222053 |
| 2025-12-21 | 333.956163 |
| 2025-12-22 | 333.950026 |
| 2025-12-23 | 333.891536 |
| 2025-12-24 | 334.008684 |
| 2025-12-25 | 334.021673 |
| 2025-12-26 | 334.059652 |
| 2025-12-27 | 334.536517 |
| 2025-12-28 | 334.17128 |
| 2025-12-29 | 334.145365 |
| 2025-12-30 | 334.305111 |
| 2025-12-31 | 334.436452 |
| 2026-01-01 | 334.391837 |
| 2026-01-02 | 334.369136 |
| 2026-01-03 | 334.588798 |
| 2026-01-04 | 334.505829 |
| 2026-01-05 | 333.940736 |
| 2026-01-06 | 334.003939 |
| 2026-01-07 | 334.034014 |
| 2026-01-08 | 334.042565 |
| 2026-01-09 | 334.046807 |
| 2026-01-10 | 333.897094 |
| 2026-01-11 | 334.149531 |
| 2026-01-12 | 333.966332 |
| 2026-01-13 | 334.451735 |
| 2026-01-14 | 334.05236 |
| 2026-01-15 | 334.095043 |
| 2026-01-16 | 334.161159 |
| 2026-01-17 | 334.31724 |
| 2026-01-18 | 334.422703 |
| 2026-01-19 | 334.558473 |
| 2026-01-20 | 334.524725 |
| 2026-01-21 | 334.480067 |
| 2026-01-22 | 334.453024 |
| 2026-01-23 | 334.471655 |
| 2026-01-24 | 334.668033 |
| 2026-01-25 | 334.384581 |
| 2026-01-26 | 334.295236 |
| 2026-01-27 | 334.633411 |
| 2026-01-28 | 334.715532 |
| 2026-01-29 | 334.68362 |
| 2026-01-30 | 334.765366 |
| 2026-01-31 | 334.27004 |
| 2026-02-01 | 334.464379 |
| 2026-02-02 | 334.719194 |
| 2026-02-03 | 334.56802 |
| 2026-02-04 | 334.70819 |
| 2026-02-05 | 334.906909 |
| 2026-02-06 | 334.914175 |
| 2026-02-07 | 334.504213 |
| 2026-02-08 | 334.720193 |
| 2026-02-09 | 334.979916 |
| 2026-02-10 | 335.248978 |
| 2026-02-11 | 335.000215 |
| 2026-02-12 | 334.574192 |
| 2026-02-13 | 335.52622 |
| 2026-02-14 | 336.218248 |
| 2026-02-15 | 335.775139 |
| 2026-02-16 | 335.83145 |
| 2026-02-17 | 336.013344 |
| 2026-02-18 | 336.167949 |
| 2026-02-19 | 336.260717 |
| 2026-02-20 | 336.233 |
| 2026-02-21 | 336.454863 |
| 2026-02-22 | 336.509455 |
| 2026-02-23 | 336.557356 |
| 2026-02-24 | 336.575821 |
| 2026-02-25 | 336.682203 |
| 2026-02-26 | 336.818493 |
| 2026-02-27 | 336.777218 |
| 2026-02-28 | 337.154997 |
| 2026-03-01 | 336.985657 |
| 2026-03-02 | 336.682387 |
| 2026-03-03 | 332.746218 |
| 2026-03-04 | 332.725804 |
| 2026-03-05 | 330.395743 |
| 2026-03-06 | 330.587263 |
| 2026-03-07 | 329.969127 |
| 2026-03-08 | 330.055708 |
| 2026-03-09 | 329.647974 |
| 2026-03-10 | 329.359627 |
| 2026-03-11 | 330.533806 |
| 2026-03-12 | 329.929498 |
| 2026-03-13 | 330.655635 |
| 2026-03-14 | 329.902447 |
| 2026-03-15 | 329.88562 |
| 2026-03-16 | 329.728596 |
| 2026-03-17 | 331.118482 |
| 2026-03-18 | 331.721248 |
| 2026-03-19 | 331.384354 |
| 2026-03-20 | 330.762698 |
| 2026-03-21 | 331.757753 |
| 2026-03-22 | 331.08972 |
| 2026-03-23 | 331.557373 |
| 2026-03-24 | 331.342715 |
| 2026-03-25 | 332.33007 |
| 2026-03-26 | 333.523515 |
| 2026-03-27 | 333.635168 |
| 2026-03-28 | 335.804927 |
| 2026-03-29 | 333.742684 |
| 2026-03-30 | 334.595372 |
| 2026-03-31 | 334.591645 |
| 2026-04-01 | 335.07912 |
| 2026-04-02 | 335.115687 |
| 2026-04-03 | 335.304462 |
| 2026-04-04 | 334.388116 |
| 2026-04-05 | 334.34198 |
| 2026-04-06 | 334.479574 |
| 2026-04-07 | 334.7986 |
| 2026-04-08 | 334.826143 |
| 2026-04-09 | 335.175722 |
| 2026-04-10 | 334.593735 |
| 2026-04-11 | 334.528895 |
| 2026-04-12 | 334.516861 |
| 2026-04-13 | 334.555229 |
| 2026-04-14 | 334.60399 |
| 2026-04-15 | 335.183098 |
| 2026-04-16 | 334.564834 |
| 2026-04-17 | 333.950812 |
| 2026-04-18 | 332.850349 |
| 2026-04-19 | 332.863228 |
| 2026-04-20 | 334.992578 |
| 2026-04-21 | 335.197876 |
| 2026-04-22 | 334.580825 |
| 2026-04-23 | 334.552016 |
| 2026-04-24 | 335.178164 |
| 2026-04-25 | 335.781637 |
| 2026-04-26 | 335.765809 |
| 2026-04-27 | 335.841605 |
| 2026-04-28 | 335.198846 |
| 2026-04-29 | 333.94727 |
| 2026-04-30 | 334.599111 |
| 2026-05-01 | 335.136832 |
| 2026-05-02 | 335.772305 |
| 2026-05-03 | 335.790276 |
| 2026-05-04 | 335.865141 |
| 2026-05-05 | 335.193009 |
| 2026-05-06 | 334.566416 |
| 2026-05-07 | 335.823037 |
| 2026-05-08 | 335.853672 |
| 2026-05-09 | 336.425191 |
| 2026-05-10 | 336.437483 |
| 2026-05-11 | 336.446495 |
| 2026-05-12 | 336.147297 |
| 2026-05-14 | 336.392936 |
| 2026-05-15 | 335.789845 |
| 2026-05-16 | 336.940327 |
| 2026-05-17 | 336.737008 |
| 2026-05-18 | 335.745782 |
| 2026-05-19 | 336.883955 |
| 2026-05-20 | 337.091779 |
| 2026-05-21 | 337.260649 |
| 2026-05-23 | 337.978865 |
| 2026-05-24 | 337.432746 |
| 2026-05-25 | 337.369831 |
| 2026-05-26 | 337.64173 |
| 2026-05-27 | 337.601123 |
| 2026-05-28 | 337.834967 |
| 2026-05-29 | 338.057364 |
| 2026-05-30 | 338.556985 |
| 2026-05-31 | 337.911044 |
| 2026-06-01 | 338.509738 |
| 2026-06-02 | 338.502245 |
| 2026-06-03 | 338.499886 |
| 2026-06-04 | 338.26678 |
| 2026-06-05 | 338.280717 |
| 2026-06-06 | 338.659018 |
| 2026-06-09 | 339.04929 |
| 2026-06-10 | 339.150968 |
| 2026-06-11 | 339.1996 |
| 2026-06-12 | 339.211137 |
| 2026-06-13 | 339.619733 |
| 2026-06-14 | 339.102757 |
| 2026-06-15 | 338.997856 |
| 2026-06-16 | 339.472636 |
| 2026-06-17 | 339.783781 |
| 2026-06-18 | 339.956174 |
| 2026-06-19 | 340.095507 |
| 2026-06-20 | 339.913352 |
| 2026-06-21 | 339.728695 |
| 2026-06-22 | 339.96942 |
| 2026-06-23 | 340.024227 |
| 2026-06-24 | 340.663686 |
| 2026-06-25 | 340.368283 |
| 2026-06-26 | 340.360753 |
| 2026-06-27 | 341.17174 |
| 2026-06-28 | 341.127339 |
| 2026-06-29 | 341.103434 |
| 2026-06-30 | 341.309586 |
| 2026-07-01 | 341.346556 |
| 2026-07-02 | 340.872466 |
| 2026-07-03 | 341.505097 |
| 2026-07-04 | 342.221707 |
| 2026-07-05 | 341.619987 |
| 2026-07-06 | 342.6886 |
| 2026-07-07 | 341.906479 |
| 2026-07-08 | 341.913353 |
| 2026-07-09 | 342.246423 |
| 2026-07-10 | 342.369707 |
| 2026-07-11 | 341.297189 |
| 2026-07-12 | 342.123486 |
| 2026-07-13 | 342.390692 |
| 2026-07-14 | 342.50908 |
| 2026-07-15 | 342.352091 |
| 2026-07-16 | 342.618386 |
| 2026-07-17 | 342.790684 |
| 2026-07-18 | 343.09814 |
| 2026-07-19 | 342.555027 |
| 2026-07-20 | 343.860095 |
| 2026-07-21 | 343.407617 |
| 2026-07-22 | 343.13817 |
| 2026-08-13 | 344.680658 |
| 2026-08-14 | 344.729916 |
| 2026-08-15 | 345.220404 |
| 2026-08-16 | 344.826787 |
| 2026-08-17 | 345.293717 |
| 2026-08-18 | 345.36177 |
| 2026-08-20 | 345.384572 |
| 2026-08-21 | 346.055045 |
| 2026-08-22 | 345.830778 |
| 2026-08-23 | 344.735346 |
| 2026-08-24 | 346.674033 |
| 2026-08-25 | 345.82781 |
| 2026-08-26 | 344.848808 |
| 2026-08-27 | 345.73906 |
| 2026-08-28 | 345.394226 |
| 2026-08-29 | 345.956126 |
| 2026-08-30 | 345.861299 |
| 2026-08-31 | 346.021229 |
| 2026-09-01 | 345.337815 |
| 2026-09-02 | 344.969669 |
| 2026-09-03 | 345.325559 |
| 2026-09-04 | 344.762602 |
| 2026-09-05 | 345.459112 |
| 2026-09-06 | 345.497145 |
| 2026-09-07 | 346.037307 |
| 2026-09-08 | 345.782376 |
| 2026-09-09 | 345.947109 |
| 2026-09-10 | 345.863927 |
| 2026-09-11 | 346.045351 |
| 2026-09-12 | 346.097388 |
| 2026-09-13 | 345.795548 |
| 2026-09-14 | 346.475079 |
| 2026-09-15 | 346.375331 |
| 2026-09-16 | 346.325703 |
| 2026-09-17 | 346.131002 |
| 2026-09-18 | 347.129586 |
| 2026-09-19 | 346.133908 |
| 2026-09-20 | 346.208078 |
| 2026-09-21 | 346.294786 |
| 2026-09-22 | 346.24296 |
| 2026-09-23 | 345.963844 |
| 2026-09-24 | 345.077871 |
| 2026-09-25 | 346.094463 |
| 2026-09-26 | 345.53812 |
| 2026-09-27 | 346.014865 |
| 2026-09-28 | 346.381117 |
| 2026-09-30 | 346.379499 |
| 2026-10-02 | 346.245111 |
| 2026-10-03 | 346.152835 |
| 2026-10-05 | 346.273839 |
| 2026-10-06 | 346.803781 |
| 2026-10-07 | 347.134546 |
| 2026-10-08 | 347.276867 |
| 2026-10-09 | 346.517713 |
| 2026-10-10 | 346.67578 |
| 2026-10-11 | 346.198175 |
| 2026-10-12 | 347.387605 |
| 2026-10-13 | 347.189086 |
| 2026-10-14 | 346.249283 |
| 2026-10-15 | 346.90294 |
| 2026-10-16 | 346.469124 |
| 2026-10-17 | 347.042645 |
| 2026-10-18 | 346.652515 |
| 2026-10-19 | 347.179794 |
| 2026-10-20 | 346.662196 |
| 2026-10-21 | 346.662897 |
| 2026-10-22 | 347.018755 |
| 2026-10-23 | 347.060524 |
| 2026-10-24 | 346.83321 |
| 2026-10-25 | 346.733793 |
High
347.3876
Low
312.1315
Average
332.1202
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/KPW API questions
How do I get the GEL/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/KPW rate in rates.KPW.
How far back does GEL/KPW historical data go?
Daily GEL/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.