GEL to KMF exchange rate API
Lari to Comoro Franc · quoted 2026-10-14
168.8476
▲ +2.16% over 2Y
1 GEL = 168.8476 KMF · 1 KMF = 0.005923 GEL · Get this rate via the API
1 GEL buys 168.8476 KMF as of 2026-10-14, so 1 KMF buys 0.005923 GEL. Over the last 2 years, GEL/KMF traded between 152.5659 and 172.3829, averaged 160.3283 and rose 2.16%. The API holds daily GEL/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-14 | 165.270695 |
| 2024-10-15 | 165.522974 |
| 2024-10-16 | 165.497264 |
| 2024-10-17 | 166.505433 |
| 2024-10-18 | 166.995173 |
| 2024-10-19 | 166.483667 |
| 2024-10-20 | 166.680336 |
| 2024-10-21 | 166.324274 |
| 2024-10-22 | 166.798387 |
| 2024-10-23 | 166.317786 |
| 2024-10-24 | 167.116616 |
| 2024-10-25 | 166.493447 |
| 2024-10-26 | 167.474217 |
| 2024-10-27 | 167.522727 |
| 2024-10-28 | 165.464992 |
| 2024-10-29 | 166.607956 |
| 2024-10-30 | 165.579674 |
| 2024-10-31 | 165.056511 |
| 2024-11-01 | 165.037809 |
| 2024-11-02 | 164.979525 |
| 2024-11-03 | 166.365496 |
| 2024-11-04 | 165.898134 |
| 2024-11-05 | 165.416349 |
| 2024-11-06 | 166.782067 |
| 2024-11-07 | 168.372977 |
| 2024-11-08 | 167.139398 |
| 2024-11-09 | 167.982973 |
| 2024-11-10 | 168.409049 |
| 2024-11-11 | 168.486783 |
| 2024-11-12 | 169.623344 |
| 2024-11-13 | 168.760962 |
| 2024-11-14 | 170.770795 |
| 2024-11-15 | 170.945424 |
| 2024-11-16 | 170.771062 |
| 2024-11-17 | 170.873731 |
| 2024-11-18 | 171.213001 |
| 2024-11-19 | 170.024227 |
| 2024-11-20 | 168.926344 |
| 2024-11-21 | 170.021441 |
| 2024-11-22 | 171.7964 |
| 2024-11-23 | 172.087002 |
| 2024-11-24 | 172.382865 |
| 2024-11-25 | 171.334509 |
| 2024-11-26 | 171.62368 |
| 2024-11-27 | 171.275663 |
| 2024-11-28 | 169.908612 |
| 2024-11-29 | 169.889933 |
| 2024-11-30 | 169.280602 |
| 2024-12-01 | 167.329525 |
| 2024-12-02 | 166.226476 |
| 2024-12-03 | 164.336558 |
| 2024-12-04 | 165.055272 |
| 2024-12-05 | 165.631302 |
| 2024-12-06 | 166.817223 |
| 2024-12-07 | 164.697703 |
| 2024-12-08 | 167.645675 |
| 2024-12-09 | 166.891602 |
| 2024-12-10 | 166.888889 |
| 2024-12-11 | 166.44313 |
| 2024-12-12 | 166.825997 |
| 2024-12-13 | 165.540041 |
| 2024-12-14 | 164.449747 |
| 2024-12-15 | 164.656487 |
| 2024-12-16 | 166.451705 |
| 2024-12-17 | 166.415029 |
| 2024-12-18 | 167.561533 |
| 2024-12-19 | 169.36374 |
| 2024-12-20 | 169.338494 |
| 2024-12-21 | 167.924874 |
| 2024-12-22 | 168.015252 |
| 2024-12-23 | 168.032681 |
| 2024-12-24 | 168.624729 |
| 2024-12-25 | 168.591828 |
| 2024-12-26 | 168.6804 |
| 2024-12-27 | 169.001572 |
| 2024-12-28 | 168.329216 |
| 2024-12-29 | 168.848078 |
| 2024-12-30 | 168.196064 |
| 2024-12-31 | 168.484127 |
| 2025-01-01 | 168.878242 |
| 2025-01-02 | 168.862325 |
| 2025-01-03 | 170.27105 |
| 2025-01-04 | 169.867989 |
| 2025-01-05 | 169.445537 |
| 2025-01-06 | 169.967491 |
| 2025-01-07 | 168.721027 |
| 2025-01-08 | 168.588865 |
| 2025-01-09 | 167.940032 |
| 2025-01-10 | 168.733651 |
| 2025-01-11 | 169.361566 |
| 2025-01-12 | 169.471022 |
| 2025-01-13 | 169.791354 |
| 2025-01-14 | 169.470024 |
| 2025-01-15 | 167.639993 |
| 2025-01-16 | 168.491915 |
| 2025-01-17 | 168.181618 |
| 2025-01-18 | 168.48746 |
| 2025-01-19 | 168.61579 |
| 2025-01-20 | 168.069714 |
| 2025-01-21 | 166.455353 |
| 2025-01-22 | 165.647841 |
| 2025-01-23 | 165.037366 |
| 2025-01-24 | 164.915548 |
| 2025-01-25 | 163.561323 |
| 2025-01-26 | 162.47884 |
| 2025-01-27 | 163.523482 |
| 2025-01-28 | 163.633877 |
| 2025-01-29 | 164.159061 |
| 2025-01-30 | 164.034389 |
| 2025-01-31 | 165.256739 |
| 2025-02-01 | 165.241731 |
| 2025-02-02 | 166.22356 |
| 2025-02-03 | 168.643738 |
| 2025-02-04 | 167.969538 |
| 2025-02-05 | 167.537619 |
| 2025-02-06 | 168.095443 |
| 2025-02-07 | 169.266914 |
| 2025-02-08 | 169.773309 |
| 2025-02-09 | 170.462803 |
| 2025-02-10 | 171.689194 |
| 2025-02-11 | 171.33775 |
| 2025-02-12 | 169.63392 |
| 2025-02-13 | 168.607499 |
| 2025-02-14 | 165.936834 |
| 2025-02-15 | 166.304557 |
| 2025-02-16 | 165.262801 |
| 2025-02-17 | 165.628751 |
| 2025-02-18 | 166.755161 |
| 2025-02-19 | 167.353032 |
| 2025-02-20 | 167.889506 |
| 2025-02-21 | 167.046288 |
| 2025-02-22 | 167.256328 |
| 2025-02-23 | 167.645562 |
| 2025-02-24 | 166.852161 |
| 2025-02-25 | 167.263045 |
| 2025-02-26 | 166.746318 |
| 2025-02-27 | 166.766023 |
| 2025-02-28 | 169.082211 |
| 2025-03-01 | 168.273298 |
| 2025-03-02 | 169.884273 |
| 2025-03-03 | 169.221734 |
| 2025-03-04 | 167.963269 |
| 2025-03-05 | 166.206183 |
| 2025-03-06 | 163.47872 |
| 2025-03-07 | 163.94952 |
| 2025-03-08 | 163.225708 |
| 2025-03-09 | 163.979763 |
| 2025-03-10 | 163.143228 |
| 2025-03-11 | 163.339775 |
| 2025-03-12 | 162.291982 |
| 2025-03-13 | 162.889342 |
| 2025-03-14 | 163.504815 |
| 2025-03-15 | 162.714928 |
| 2025-03-16 | 163.22086 |
| 2025-03-17 | 162.952253 |
| 2025-03-18 | 162.246685 |
| 2025-03-19 | 161.670783 |
| 2025-03-20 | 162.58001 |
| 2025-03-21 | 163.523338 |
| 2025-03-22 | 163.743347 |
| 2025-03-23 | 164.071078 |
| 2025-03-25 | 163.874136 |
| 2025-03-26 | 164.212314 |
| 2025-03-27 | 164.793394 |
| 2025-03-28 | 164.615544 |
| 2025-03-29 | 163.35993 |
| 2025-03-30 | 163.325511 |
| 2025-03-31 | 163.428267 |
| 2025-04-01 | 164.791161 |
| 2025-04-02 | 165.188848 |
| 2025-04-03 | 163.306213 |
| 2025-04-04 | 161.347595 |
| 2025-04-05 | 162.682132 |
| 2025-04-06 | 162.803489 |
| 2025-04-07 | 162.781817 |
| 2025-04-08 | 163.115785 |
| 2025-04-09 | 161.899777 |
| 2025-04-10 | 162.781829 |
| 2025-04-11 | 158.345132 |
| 2025-04-12 | 157.118275 |
| 2025-04-13 | 157.19113 |
| 2025-04-14 | 157.055187 |
| 2025-04-15 | 157.918257 |
| 2025-04-16 | 157.98689 |
| 2025-04-17 | 157.514709 |
| 2025-04-18 | 157.517926 |
| 2025-04-19 | 157.111841 |
| 2025-04-20 | 157.029119 |
| 2025-04-21 | 156.089722 |
| 2025-04-22 | 155.838026 |
| 2025-04-23 | 157.037187 |
| 2025-04-24 | 157.748922 |
| 2025-04-25 | 157.988813 |
| 2025-04-26 | 157.02011 |
| 2025-04-27 | 157.18946 |
| 2025-04-28 | 157.737081 |
| 2025-04-29 | 157.271104 |
| 2025-04-30 | 157.525818 |
| 2025-05-01 | 158.449939 |
| 2025-05-02 | 158.623761 |
| 2025-05-03 | 158.439678 |
| 2025-05-04 | 158.391143 |
| 2025-05-05 | 158.115769 |
| 2025-05-06 | 158.797235 |
| 2025-05-08 | 158.355128 |
| 2025-05-09 | 160.012515 |
| 2025-05-10 | 159.335609 |
| 2025-05-11 | 159.258245 |
| 2025-05-12 | 159.83372 |
| 2025-05-13 | 161.535922 |
| 2025-05-14 | 160.456158 |
| 2025-05-15 | 160.347471 |
| 2025-05-17 | 160.765614 |
| 2025-05-18 | 160.746187 |
| 2025-05-19 | 160.698917 |
| 2025-05-20 | 159.84253 |
| 2025-05-21 | 159.005503 |
| 2025-05-22 | 158.585777 |
| 2025-05-23 | 158.893691 |
| 2025-05-24 | 158.126225 |
| 2025-05-25 | 158.066822 |
| 2025-05-26 | 157.635192 |
| 2025-05-27 | 157.875791 |
| 2025-05-28 | 159.015113 |
| 2025-05-29 | 160.043386 |
| 2025-05-30 | 158.51528 |
| 2025-05-31 | 158.558926 |
| 2025-06-01 | 158.613301 |
| 2025-06-02 | 158.363586 |
| 2025-06-03 | 157.652944 |
| 2025-06-04 | 158.21276 |
| 2025-06-05 | 157.7889 |
| 2025-06-06 | 157.556089 |
| 2025-06-07 | 158.004139 |
| 2025-06-08 | 158.10787 |
| 2025-06-09 | 157.835477 |
| 2025-06-10 | 158.303284 |
| 2025-06-11 | 158.075286 |
| 2025-06-12 | 156.558695 |
| 2025-06-13 | 156.163412 |
| 2025-06-14 | 156.049686 |
| 2025-06-15 | 156.02444 |
| 2025-06-16 | 156.401292 |
| 2025-06-17 | 156.152383 |
| 2025-06-18 | 157.011464 |
| 2025-06-19 | 157.636083 |
| 2025-06-20 | 156.844406 |
| 2025-06-21 | 156.600349 |
| 2025-06-22 | 156.53612 |
| 2025-06-23 | 157.021126 |
| 2025-06-24 | 155.837487 |
| 2025-06-25 | 155.421553 |
| 2025-06-26 | 154.59882 |
| 2025-06-27 | 154.433767 |
| 2025-06-28 | 154.374069 |
| 2025-06-29 | 154.126885 |
| 2025-06-30 | 154.157313 |
| 2025-07-01 | 153.458716 |
| 2025-07-02 | 153.401001 |
| 2025-07-03 | 153.275904 |
| 2025-07-04 | 153.895542 |
| 2025-07-05 | 153.642218 |
| 2025-07-06 | 153.620168 |
| 2025-07-07 | 153.765143 |
| 2025-07-08 | 154.262897 |
| 2025-07-09 | 154.427602 |
| 2025-07-10 | 154.231774 |
| 2025-07-11 | 155.115729 |
| 2025-07-12 | 154.848092 |
| 2025-07-13 | 154.917431 |
| 2025-07-14 | 155.046374 |
| 2025-07-15 | 155.389377 |
| 2025-07-16 | 156.205484 |
| 2025-07-17 | 156.003825 |
| 2025-07-18 | 156.124085 |
| 2025-07-19 | 155.990257 |
| 2025-07-20 | 156.030787 |
| 2025-07-21 | 156.186393 |
| 2025-07-22 | 155.333162 |
| 2025-07-23 | 154.692949 |
| 2025-07-24 | 154.272401 |
| 2025-07-25 | 154.755173 |
| 2025-07-26 | 154.574068 |
| 2025-07-27 | 154.626735 |
| 2025-07-28 | 154.83236 |
| 2025-07-29 | 156.83752 |
| 2025-07-30 | 157.245563 |
| 2025-07-31 | 159.125064 |
| 2025-08-01 | 159.434949 |
| 2025-08-02 | 156.978322 |
| 2025-08-03 | 156.901516 |
| 2025-08-04 | 157.253622 |
| 2025-08-05 | 157.432013 |
| 2025-08-06 | 157.55113 |
| 2025-08-07 | 156.34116 |
| 2025-08-08 | 156.338836 |
| 2025-08-09 | 156.714242 |
| 2025-08-10 | 156.925898 |
| 2025-08-11 | 156.479412 |
| 2025-08-12 | 157.216365 |
| 2025-08-13 | 156.254718 |
| 2025-08-14 | 155.552379 |
| 2025-08-15 | 156.363333 |
| 2025-08-16 | 156.123178 |
| 2025-08-17 | 155.813632 |
| 2025-08-18 | 156.182656 |
| 2025-08-19 | 156.675737 |
| 2025-08-20 | 157.015527 |
| 2025-08-21 | 156.450469 |
| 2025-08-22 | 156.851053 |
| 2025-08-23 | 155.966576 |
| 2025-08-24 | 155.40038 |
| 2025-08-25 | 156.543217 |
| 2025-08-26 | 157.131336 |
| 2025-08-27 | 156.779979 |
| 2025-08-28 | 156.869329 |
| 2025-08-29 | 156.733977 |
| 2025-08-30 | 156.626664 |
| 2025-08-31 | 156.262148 |
| 2025-09-01 | 156.094175 |
| 2025-09-02 | 156.144939 |
| 2025-09-03 | 157.175719 |
| 2025-09-04 | 156.585376 |
| 2025-09-05 | 156.545597 |
| 2025-09-06 | 155.730427 |
| 2025-09-07 | 155.883808 |
| 2025-09-08 | 155.992076 |
| 2025-09-09 | 155.26477 |
| 2025-09-10 | 156.236956 |
| 2025-09-11 | 156.230581 |
| 2025-09-13 | 155.667586 |
| 2025-09-14 | 155.366265 |
| 2025-09-15 | 155.330354 |
| 2025-09-16 | 154.653739 |
| 2025-09-17 | 153.284044 |
| 2025-09-18 | 153.232313 |
| 2025-09-19 | 152.744713 |
| 2025-09-20 | 153.856708 |
| 2025-09-21 | 153.378352 |
| 2025-09-22 | 153.696465 |
| 2025-09-23 | 152.984334 |
| 2025-09-24 | 153.84781 |
| 2025-09-25 | 154.699509 |
| 2025-09-26 | 155.858644 |
| 2025-09-27 | 155.47128 |
| 2025-09-28 | 155.33676 |
| 2025-09-29 | 155.086329 |
| 2025-09-30 | 154.886649 |
| 2025-10-01 | 154.096046 |
| 2025-10-02 | 153.874275 |
| 2025-10-03 | 154.257401 |
| 2025-10-04 | 153.77374 |
| 2025-10-05 | 154.03915 |
| 2025-10-06 | 154.070227 |
| 2025-10-07 | 154.913857 |
| 2025-10-08 | 156.009186 |
| 2025-10-09 | 155.971974 |
| 2025-10-10 | 157.050398 |
| 2025-10-11 | 156.647796 |
| 2025-10-12 | 156.301685 |
| 2025-10-13 | 156.262703 |
| 2025-10-14 | 156.970762 |
| 2025-10-15 | 156.396819 |
| 2025-10-16 | 155.647837 |
| 2025-10-17 | 155.407417 |
| 2025-10-18 | 156.137588 |
| 2025-10-19 | 156.027825 |
| 2025-10-20 | 156.069695 |
| 2025-10-21 | 155.81788 |
| 2025-10-22 | 156.568934 |
| 2025-10-23 | 156.377564 |
| 2025-10-24 | 155.648588 |
| 2025-10-25 | 155.967118 |
| 2025-10-26 | 155.921094 |
| 2025-10-27 | 156.072802 |
| 2025-10-28 | 155.285727 |
| 2025-10-29 | 155.722645 |
| 2025-10-30 | 156.166994 |
| 2025-10-31 | 156.800371 |
| 2025-11-01 | 157.368787 |
| 2025-11-02 | 156.661413 |
| 2025-11-03 | 157.475083 |
| 2025-11-04 | 157.778947 |
| 2025-11-05 | 158.223548 |
| 2025-11-06 | 158.008024 |
| 2025-11-07 | 157.701337 |
| 2025-11-08 | 157.203298 |
| 2025-11-09 | 157.193187 |
| 2025-11-10 | 157.380631 |
| 2025-11-11 | 157.428034 |
| 2025-11-12 | 157.138685 |
| 2025-11-13 | 156.965167 |
| 2025-11-14 | 156.259388 |
| 2025-11-15 | 156.630915 |
| 2025-11-16 | 156.472881 |
| 2025-11-17 | 156.85137 |
| 2025-11-18 | 156.885922 |
| 2025-11-19 | 157.345401 |
| 2025-11-20 | 157.87207 |
| 2025-11-21 | 157.718592 |
| 2025-11-22 | 158.014847 |
| 2025-11-23 | 157.991938 |
| 2025-11-24 | 158.200808 |
| 2025-11-25 | 157.886432 |
| 2025-11-26 | 157.372438 |
| 2025-11-27 | 157.030343 |
| 2025-11-28 | 157.214551 |
| 2025-11-29 | 157.172796 |
| 2025-11-30 | 157.029646 |
| 2025-12-01 | 157.239357 |
| 2025-12-02 | 157.028878 |
| 2025-12-03 | 156.73384 |
| 2025-12-04 | 156.298568 |
| 2025-12-05 | 156.422406 |
| 2025-12-06 | 156.685351 |
| 2025-12-07 | 156.63062 |
| 2025-12-08 | 156.616421 |
| 2025-12-09 | 156.785821 |
| 2025-12-11 | 156.107339 |
| 2025-12-12 | 155.541139 |
| 2025-12-13 | 155.663149 |
| 2025-12-14 | 155.45579 |
| 2025-12-15 | 155.562807 |
| 2025-12-16 | 155.498142 |
| 2025-12-17 | 155.544494 |
| 2025-12-18 | 155.681617 |
| 2025-12-19 | 155.784004 |
| 2025-12-20 | 155.967904 |
| 2025-12-21 | 155.857573 |
| 2025-12-22 | 155.77666 |
| 2025-12-23 | 155.000021 |
| 2025-12-24 | 154.645319 |
| 2025-12-25 | 155.053831 |
| 2025-12-26 | 154.919782 |
| 2025-12-27 | 155.294666 |
| 2025-12-28 | 155.143905 |
| 2025-12-29 | 155.063462 |
| 2025-12-30 | 155.190897 |
| 2025-12-31 | 155.707163 |
| 2026-01-01 | 155.614495 |
| 2026-01-02 | 155.374875 |
| 2026-01-03 | 155.925222 |
| 2026-01-04 | 155.881122 |
| 2026-01-05 | 156.093292 |
| 2026-01-06 | 155.730607 |
| 2026-01-07 | 156.039171 |
| 2026-01-08 | 156.405805 |
| 2026-01-09 | 156.746725 |
| 2026-01-10 | 156.78952 |
| 2026-01-11 | 156.990876 |
| 2026-01-12 | 156.575606 |
| 2026-01-13 | 156.808234 |
| 2026-01-14 | 156.891488 |
| 2026-01-15 | 156.915108 |
| 2026-01-16 | 157.348736 |
| 2026-01-17 | 157.62029 |
| 2026-01-18 | 157.512685 |
| 2026-01-19 | 157.375543 |
| 2026-01-20 | 157.07154 |
| 2026-01-21 | 155.891656 |
| 2026-01-22 | 156.382912 |
| 2026-01-23 | 155.644066 |
| 2026-01-24 | 154.686754 |
| 2026-01-25 | 154.571728 |
| 2026-01-26 | 153.935517 |
| 2026-01-27 | 153.939048 |
| 2026-01-28 | 152.565871 |
| 2026-01-29 | 152.844958 |
| 2026-01-30 | 153.679795 |
| 2026-01-31 | 154.082671 |
| 2026-02-01 | 154.219745 |
| 2026-02-02 | 154.097065 |
| 2026-02-03 | 154.907845 |
| 2026-02-04 | 154.717554 |
| 2026-02-05 | 155.171247 |
| 2026-02-06 | 155.2733 |
| 2026-02-07 | 154.837891 |
| 2026-02-08 | 154.812898 |
| 2026-02-09 | 154.909821 |
| 2026-02-10 | 153.819079 |
| 2026-02-11 | 153.760442 |
| 2026-02-12 | 154.275998 |
| 2026-02-13 | 154.51258 |
| 2026-02-14 | 154.908821 |
| 2026-02-15 | 154.620047 |
| 2026-02-16 | 154.722928 |
| 2026-02-17 | 155.078858 |
| 2026-02-18 | 155.133988 |
| 2026-02-19 | 155.832992 |
| 2026-02-20 | 156.341793 |
| 2026-02-21 | 156.077568 |
| 2026-02-22 | 156.103993 |
| 2026-02-23 | 155.519371 |
| 2026-02-24 | 156.136286 |
| 2026-02-25 | 156.139745 |
| 2026-02-26 | 155.773822 |
| 2026-02-27 | 156.037828 |
| 2026-02-28 | 156.110186 |
| 2026-03-01 | 155.889883 |
| 2026-03-02 | 156.163888 |
| 2026-03-03 | 155.491609 |
| 2026-03-04 | 156.812839 |
| 2026-03-05 | 155.379541 |
| 2026-03-06 | 155.512242 |
| 2026-03-07 | 155.266366 |
| 2026-03-08 | 155.273978 |
| 2026-03-09 | 156.309339 |
| 2026-03-10 | 154.867467 |
| 2026-03-11 | 155.486945 |
| 2026-03-12 | 156.369958 |
| 2026-03-13 | 156.918889 |
| 2026-03-14 | 157.473324 |
| 2026-03-15 | 157.245293 |
| 2026-03-16 | 157.43542 |
| 2026-03-17 | 157.438154 |
| 2026-03-18 | 157.191156 |
| 2026-03-19 | 157.663367 |
| 2026-03-20 | 156.3312 |
| 2026-03-21 | 156.441758 |
| 2026-03-22 | 156.129497 |
| 2026-03-23 | 156.96298 |
| 2026-03-24 | 156.266813 |
| 2026-03-25 | 156.519938 |
| 2026-03-26 | 157.711312 |
| 2026-03-27 | 158.047329 |
| 2026-03-28 | 159.678363 |
| 2026-03-29 | 158.122375 |
| 2026-03-30 | 158.806504 |
| 2026-03-31 | 159.347883 |
| 2026-04-01 | 158.346573 |
| 2026-04-02 | 158.63463 |
| 2026-04-03 | 158.895219 |
| 2026-04-04 | 158.74544 |
| 2026-04-05 | 158.657746 |
| 2026-04-06 | 158.7159 |
| 2026-04-07 | 158.723813 |
| 2026-04-08 | 156.824461 |
| 2026-04-09 | 158.101905 |
| 2026-04-10 | 156.523422 |
| 2026-04-11 | 156.111291 |
| 2026-04-12 | 156.111291 |
| 2026-04-13 | 156.126144 |
| 2026-04-14 | 155.776746 |
| 2026-04-15 | 155.678574 |
| 2026-04-16 | 155.386435 |
| 2026-04-17 | 155.471063 |
| 2026-04-18 | 154.593854 |
| 2026-04-19 | 154.593854 |
| 2026-04-20 | 155.586876 |
| 2026-04-21 | 155.681001 |
| 2026-04-22 | 156.140288 |
| 2026-04-23 | 156.504673 |
| 2026-04-24 | 157.170059 |
| 2026-04-25 | 156.693711 |
| 2026-04-26 | 156.693711 |
| 2026-04-27 | 156.726237 |
| 2026-04-28 | 156.426141 |
| 2026-04-29 | 156.213993 |
| 2026-04-30 | 156.895682 |
| 2026-05-01 | 156.423105 |
| 2026-05-02 | 156.693727 |
| 2026-05-03 | 156.693727 |
| 2026-05-04 | 156.737085 |
| 2026-05-05 | 156.61141 |
| 2026-05-06 | 156.326873 |
| 2026-05-07 | 156.343812 |
| 2026-05-08 | 156.356569 |
| 2026-05-09 | 156.25946 |
| 2026-05-10 | 156.25946 |
| 2026-05-11 | 156.26057 |
| 2026-05-12 | 156.273136 |
| 2026-05-14 | 156.975691 |
| 2026-05-15 | 157.453379 |
| 2026-05-16 | 158.439088 |
| 2026-05-17 | 158.341277 |
| 2026-05-18 | 158.173787 |
| 2026-05-19 | 158.192067 |
| 2026-05-20 | 158.75702 |
| 2026-05-21 | 158.650751 |
| 2026-05-23 | 159.228928 |
| 2026-05-24 | 158.957289 |
| 2026-05-25 | 158.479093 |
| 2026-05-26 | 158.642419 |
| 2026-05-27 | 158.548375 |
| 2026-05-28 | 159.347483 |
| 2026-05-29 | 158.766709 |
| 2026-05-30 | 158.757132 |
| 2026-05-31 | 158.454236 |
| 2026-06-01 | 158.884133 |
| 2026-06-02 | 159.044803 |
| 2026-06-03 | 159.192495 |
| 2026-06-04 | 159.350827 |
| 2026-06-05 | 159.217746 |
| 2026-06-06 | 160.675005 |
| 2026-06-09 | 160.638066 |
| 2026-06-10 | 160.518172 |
| 2026-06-11 | 160.615869 |
| 2026-06-12 | 160.250206 |
| 2026-06-13 | 160.380812 |
| 2026-06-14 | 160.136677 |
| 2026-06-15 | 159.63985 |
| 2026-06-16 | 160.28465 |
| 2026-06-17 | 159.958005 |
| 2026-06-18 | 161.27336 |
| 2026-06-19 | 162.429114 |
| 2026-06-20 | 161.875861 |
| 2026-06-21 | 161.913699 |
| 2026-06-22 | 162.141522 |
| 2026-06-23 | 162.662064 |
| 2026-06-24 | 163.828198 |
| 2026-06-25 | 163.645274 |
| 2026-06-26 | 163.626901 |
| 2026-06-27 | 163.687356 |
| 2026-06-28 | 163.666054 |
| 2026-06-29 | 163.783748 |
| 2026-06-30 | 163.629559 |
| 2026-07-01 | 163.611872 |
| 2026-07-02 | 163.997327 |
| 2026-07-03 | 163.166989 |
| 2026-07-04 | 163.480248 |
| 2026-07-05 | 163.192804 |
| 2026-07-06 | 163.834132 |
| 2026-07-07 | 163.367109 |
| 2026-07-08 | 163.780653 |
| 2026-07-09 | 163.672659 |
| 2026-07-10 | 163.373391 |
| 2026-07-11 | 163.393074 |
| 2026-07-12 | 163.788656 |
| 2026-07-13 | 164.247106 |
| 2026-07-14 | 164.346878 |
| 2026-07-15 | 163.642785 |
| 2026-07-16 | 163.384398 |
| 2026-07-17 | 163.825818 |
| 2026-07-18 | 163.936483 |
| 2026-07-19 | 163.676977 |
| 2026-07-20 | 164.300132 |
| 2026-07-21 | 164.45524 |
| 2026-07-22 | 164.461226 |
| 2026-07-23 | 164.248578 |
| 2026-07-24 | 164.484668 |
| 2026-07-25 | 164.572773 |
| 2026-07-26 | 165.005 |
| 2026-07-27 | 164.634 |
| 2026-07-28 | 164.975837 |
| 2026-07-29 | 164.777163 |
| 2026-07-30 | 163.936438 |
| 2026-07-31 | 163.161144 |
| 2026-08-01 | 163.12384 |
| 2026-08-02 | 162.647154 |
| 2026-08-03 | 163.124778 |
| 2026-08-04 | 163.297688 |
| 2026-08-05 | 163.078228 |
| 2026-08-06 | 162.902023 |
| 2026-08-07 | 163.475386 |
| 2026-08-08 | 163.175535 |
| 2026-08-09 | 162.814049 |
| 2026-08-10 | 163.056257 |
| 2026-08-11 | 162.972461 |
| 2026-08-12 | 163.1541 |
| 2026-08-13 | 163.449067 |
| 2026-08-14 | 163.335934 |
| 2026-08-15 | 163.138888 |
| 2026-08-16 | 162.952879 |
| 2026-08-17 | 163.003529 |
| 2026-08-18 | 163.012327 |
| 2026-08-20 | 161.64675 |
| 2026-08-21 | 161.822472 |
| 2026-08-22 | 161.744858 |
| 2026-08-23 | 161.232525 |
| 2026-08-24 | 162.197155 |
| 2026-08-25 | 161.992154 |
| 2026-08-26 | 161.491712 |
| 2026-08-27 | 162.193256 |
| 2026-08-28 | 162.17623 |
| 2026-08-29 | 163.22181 |
| 2026-08-30 | 163.17707 |
| 2026-08-31 | 163.170444 |
| 2026-09-01 | 162.655623 |
| 2026-09-02 | 162.808427 |
| 2026-09-03 | 162.766908 |
| 2026-09-04 | 162.118931 |
| 2026-09-05 | 162.515223 |
| 2026-09-06 | 162.533115 |
| 2026-09-07 | 162.934013 |
| 2026-09-08 | 162.598478 |
| 2026-09-09 | 162.583255 |
| 2026-09-10 | 162.459196 |
| 2026-09-11 | 163.028646 |
| 2026-09-12 | 163.042513 |
| 2026-09-13 | 162.90031 |
| 2026-09-14 | 163.695073 |
| 2026-09-15 | 164.113707 |
| 2026-09-16 | 164.01629 |
| 2026-09-17 | 165.100982 |
| 2026-09-18 | 165.079337 |
| 2026-09-19 | 164.724738 |
| 2026-09-20 | 164.760036 |
| 2026-09-21 | 164.940601 |
| 2026-09-22 | 164.927491 |
| 2026-09-23 | 165.410787 |
| 2026-09-24 | 165.724818 |
| 2026-09-25 | 166.369128 |
| 2026-09-26 | 165.821233 |
| 2026-09-27 | 166.05002 |
| 2026-09-28 | 166.250312 |
| 2026-09-30 | 167.093188 |
| 2026-10-02 | 168.204539 |
| 2026-10-03 | 168.05382 |
| 2026-10-05 | 169.494164 |
| 2026-10-06 | 169.014351 |
| 2026-10-07 | 168.928749 |
| 2026-10-08 | 169.415713 |
| 2026-10-09 | 168.619004 |
| 2026-10-10 | 169.132743 |
| 2026-10-11 | 168.899734 |
| 2026-10-12 | 169.431735 |
| 2026-10-13 | 169.843563 |
| 2026-10-14 | 168.84761 |
High
172.3829
Low
152.5659
Average
160.3283
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/KMF API questions
How do I get the GEL/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/KMF rate in rates.KMF.
How far back does GEL/KMF historical data go?
Daily GEL/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.