GEL to KHR exchange rate API
Lari to Riel · quoted 2026-10-15
1566.07
▲ +5.04% over 2Y
1 GEL = 1566.07 KHR · 1 KHR = 0.000639 GEL · Get this rate via the API
1 GEL buys 1566.07 KHR as of 2026-10-15, so 1 KHR buys 0.000639 GEL. Over the last 2 years, GEL/KHR traded between 1393.06 and 1570.07, averaged 1484.23 and rose 5.04%. The API holds daily GEL/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-15 | 1490.891443 |
| 2024-10-16 | 1489.55716 |
| 2024-10-17 | 1494.125505 |
| 2024-10-18 | 1494.274026 |
| 2024-10-19 | 1495.16634 |
| 2024-10-20 | 1495.919158 |
| 2024-10-21 | 1492.81367 |
| 2024-10-22 | 1490.512893 |
| 2024-10-23 | 1480.360703 |
| 2024-10-24 | 1486.01377 |
| 2024-10-25 | 1485.669526 |
| 2024-10-26 | 1494.985587 |
| 2024-10-27 | 1489.922636 |
| 2024-10-28 | 1476.883435 |
| 2024-10-29 | 1489.028096 |
| 2024-10-30 | 1481.643319 |
| 2024-10-31 | 1480.411098 |
| 2024-11-01 | 1483.839963 |
| 2024-11-02 | 1483.538328 |
| 2024-11-03 | 1490.265666 |
| 2024-11-04 | 1490.347602 |
| 2024-11-05 | 1483.554222 |
| 2024-11-06 | 1492.911496 |
| 2024-11-07 | 1490.882903 |
| 2024-11-08 | 1490.444072 |
| 2024-11-09 | 1483.119615 |
| 2024-11-10 | 1486.876218 |
| 2024-11-11 | 1496.706152 |
| 2024-11-12 | 1499.518596 |
| 2024-11-13 | 1488.76612 |
| 2024-11-14 | 1486.742878 |
| 2024-11-15 | 1489.649751 |
| 2024-11-16 | 1482.490457 |
| 2024-11-17 | 1476.86123 |
| 2024-11-18 | 1486.565912 |
| 2024-11-19 | 1480.414498 |
| 2024-11-20 | 1471.543218 |
| 2024-11-21 | 1474.859898 |
| 2024-11-22 | 1478.018886 |
| 2024-11-23 | 1472.505096 |
| 2024-11-24 | 1465.43117 |
| 2024-11-25 | 1472.066037 |
| 2024-11-26 | 1467.989406 |
| 2024-11-27 | 1468.684539 |
| 2024-11-28 | 1467.783382 |
| 2024-11-29 | 1467.846706 |
| 2024-11-30 | 1465.491543 |
| 2024-12-01 | 1446.366943 |
| 2024-12-02 | 1432.496209 |
| 2024-12-03 | 1411.177661 |
| 2024-12-04 | 1423.861628 |
| 2024-12-05 | 1424.347092 |
| 2024-12-06 | 1446.282989 |
| 2024-12-07 | 1427.577798 |
| 2024-12-08 | 1447.76126 |
| 2024-12-09 | 1448.907188 |
| 2024-12-10 | 1442.672779 |
| 2024-12-11 | 1436.485661 |
| 2024-12-12 | 1435.125119 |
| 2024-12-13 | 1418.9169 |
| 2024-12-14 | 1415.201797 |
| 2024-12-15 | 1411.3583 |
| 2024-12-16 | 1429.939909 |
| 2024-12-17 | 1429.729429 |
| 2024-12-18 | 1435.052738 |
| 2024-12-19 | 1434.434857 |
| 2024-12-20 | 1433.465774 |
| 2024-12-21 | 1430.458081 |
| 2024-12-22 | 1429.999223 |
| 2024-12-23 | 1432.009401 |
| 2024-12-24 | 1430.639285 |
| 2024-12-25 | 1430.807977 |
| 2024-12-26 | 1428.933259 |
| 2024-12-27 | 1433.778725 |
| 2024-12-28 | 1430.509283 |
| 2024-12-29 | 1437.654653 |
| 2024-12-30 | 1431.106587 |
| 2024-12-31 | 1431.973928 |
| 2025-01-01 | 1431.711798 |
| 2025-01-02 | 1431.352002 |
| 2025-01-03 | 1432.255025 |
| 2025-01-04 | 1437.444317 |
| 2025-01-05 | 1431.298095 |
| 2025-01-06 | 1437.11414 |
| 2025-01-07 | 1435.823738 |
| 2025-01-08 | 1432.983794 |
| 2025-01-09 | 1421.984434 |
| 2025-01-10 | 1427.24173 |
| 2025-01-11 | 1424.456863 |
| 2025-01-12 | 1424.992844 |
| 2025-01-13 | 1427.557564 |
| 2025-01-14 | 1426.33544 |
| 2025-01-15 | 1418.592109 |
| 2025-01-16 | 1423.457842 |
| 2025-01-17 | 1420.000999 |
| 2025-01-18 | 1417.24064 |
| 2025-01-19 | 1418.767651 |
| 2025-01-20 | 1414.964929 |
| 2025-01-21 | 1413.924393 |
| 2025-01-22 | 1413.809941 |
| 2025-01-23 | 1406.132197 |
| 2025-01-24 | 1406.575789 |
| 2025-01-25 | 1406.486321 |
| 2025-01-26 | 1393.064789 |
| 2025-01-27 | 1399.47686 |
| 2025-01-28 | 1398.278452 |
| 2025-01-29 | 1403.0897 |
| 2025-01-30 | 1401.098397 |
| 2025-01-31 | 1403.420226 |
| 2025-02-01 | 1399.8322 |
| 2025-02-02 | 1406.153797 |
| 2025-02-03 | 1411.487962 |
| 2025-02-04 | 1412.118429 |
| 2025-02-05 | 1418.402305 |
| 2025-02-06 | 1426.68829 |
| 2025-02-07 | 1433.691671 |
| 2025-02-08 | 1430.528047 |
| 2025-02-09 | 1436.661497 |
| 2025-02-10 | 1449.386511 |
| 2025-02-11 | 1448.549728 |
| 2025-02-12 | 1436.418792 |
| 2025-02-13 | 1428.882682 |
| 2025-02-14 | 1416.691755 |
| 2025-02-15 | 1424.481479 |
| 2025-02-16 | 1410.337819 |
| 2025-02-17 | 1419.326443 |
| 2025-02-18 | 1423.970763 |
| 2025-02-19 | 1421.308451 |
| 2025-02-20 | 1429.187979 |
| 2025-02-21 | 1430.202392 |
| 2025-02-22 | 1429.10162 |
| 2025-02-23 | 1426.967178 |
| 2025-02-24 | 1432.996745 |
| 2025-02-25 | 1425.668925 |
| 2025-02-26 | 1430.807892 |
| 2025-02-27 | 1425.369307 |
| 2025-02-28 | 1432.222649 |
| 2025-03-01 | 1430.583618 |
| 2025-03-02 | 1434.561388 |
| 2025-03-03 | 1443.450331 |
| 2025-03-04 | 1442.940581 |
| 2025-03-05 | 1443.658561 |
| 2025-03-06 | 1441.163134 |
| 2025-03-07 | 1428.289251 |
| 2025-03-08 | 1439.334801 |
| 2025-03-09 | 1445.876734 |
| 2025-03-10 | 1445.087687 |
| 2025-03-11 | 1445.98414 |
| 2025-03-12 | 1441.464034 |
| 2025-03-13 | 1444.369567 |
| 2025-03-14 | 1446.202819 |
| 2025-03-15 | 1444.852797 |
| 2025-03-16 | 1447.774439 |
| 2025-03-17 | 1442.581168 |
| 2025-03-18 | 1440.107549 |
| 2025-03-19 | 1441.281022 |
| 2025-03-20 | 1445.11765 |
| 2025-03-21 | 1446.405789 |
| 2025-03-22 | 1444.75349 |
| 2025-03-23 | 1439.764274 |
| 2025-03-25 | 1441.601396 |
| 2025-03-26 | 1443.54064 |
| 2025-03-27 | 1446.012479 |
| 2025-03-28 | 1448.394715 |
| 2025-03-29 | 1442.465384 |
| 2025-03-30 | 1444.755206 |
| 2025-03-31 | 1440.544386 |
| 2025-04-01 | 1446.044559 |
| 2025-04-02 | 1446.839541 |
| 2025-04-03 | 1440.107459 |
| 2025-04-04 | 1446.53427 |
| 2025-04-05 | 1443.828385 |
| 2025-04-06 | 1450.033377 |
| 2025-04-07 | 1447.478531 |
| 2025-04-08 | 1455.548375 |
| 2025-04-09 | 1446.193593 |
| 2025-04-10 | 1454.419138 |
| 2025-04-11 | 1452.889222 |
| 2025-04-12 | 1453.365412 |
| 2025-04-13 | 1451.484199 |
| 2025-04-14 | 1452.077633 |
| 2025-04-15 | 1452.684122 |
| 2025-04-16 | 1457.2228 |
| 2025-04-17 | 1456.121396 |
| 2025-04-18 | 1457.428271 |
| 2025-04-19 | 1456.364779 |
| 2025-04-20 | 1454.069293 |
| 2025-04-21 | 1457.507967 |
| 2025-04-22 | 1457.328167 |
| 2025-04-23 | 1465.185232 |
| 2025-04-24 | 1458.950027 |
| 2025-04-25 | 1460.259212 |
| 2025-04-26 | 1456.579455 |
| 2025-04-27 | 1454.239769 |
| 2025-04-28 | 1457.746533 |
| 2025-04-29 | 1451.396638 |
| 2025-04-30 | 1456.766974 |
| 2025-05-01 | 1463.541109 |
| 2025-05-02 | 1460.965326 |
| 2025-05-03 | 1460.056231 |
| 2025-05-04 | 1455.237091 |
| 2025-05-05 | 1461.271645 |
| 2025-05-06 | 1462.191619 |
| 2025-05-08 | 1460.537801 |
| 2025-05-09 | 1460.299779 |
| 2025-05-10 | 1458.339558 |
| 2025-05-11 | 1456.757643 |
| 2025-05-12 | 1459.27929 |
| 2025-05-13 | 1458.309418 |
| 2025-05-14 | 1463.549829 |
| 2025-05-15 | 1464.553127 |
| 2025-05-17 | 1464.899708 |
| 2025-05-18 | 1458.605796 |
| 2025-05-19 | 1468.826617 |
| 2025-05-20 | 1465.794161 |
| 2025-05-21 | 1460.868668 |
| 2025-05-22 | 1463.917878 |
| 2025-05-23 | 1464.428236 |
| 2025-05-24 | 1463.809404 |
| 2025-05-25 | 1460.646053 |
| 2025-05-26 | 1459.777301 |
| 2025-05-27 | 1459.304057 |
| 2025-05-28 | 1463.520442 |
| 2025-05-29 | 1463.938927 |
| 2025-05-30 | 1464.172831 |
| 2025-05-31 | 1462.392859 |
| 2025-06-01 | 1463.613108 |
| 2025-06-02 | 1462.429353 |
| 2025-06-03 | 1463.446794 |
| 2025-06-04 | 1467.99152 |
| 2025-06-05 | 1471.632472 |
| 2025-06-06 | 1473.428079 |
| 2025-06-07 | 1472.366085 |
| 2025-06-08 | 1464.962053 |
| 2025-06-09 | 1471.718697 |
| 2025-06-10 | 1477.663547 |
| 2025-06-11 | 1480.985149 |
| 2025-06-12 | 1470.151935 |
| 2025-06-13 | 1474.432651 |
| 2025-06-14 | 1475.564675 |
| 2025-06-15 | 1465.775825 |
| 2025-06-16 | 1470.169555 |
| 2025-06-17 | 1473.43551 |
| 2025-06-18 | 1474.826561 |
| 2025-06-19 | 1475.382184 |
| 2025-06-20 | 1470.297666 |
| 2025-06-21 | 1470.733658 |
| 2025-06-22 | 1466.920963 |
| 2025-06-23 | 1473.929645 |
| 2025-06-24 | 1470.880385 |
| 2025-06-25 | 1471.296413 |
| 2025-06-26 | 1466.223831 |
| 2025-06-27 | 1472.636933 |
| 2025-06-28 | 1470.854486 |
| 2025-06-29 | 1469.237255 |
| 2025-06-30 | 1470.924312 |
| 2025-07-01 | 1472.232013 |
| 2025-07-02 | 1478.126269 |
| 2025-07-03 | 1473.547907 |
| 2025-07-04 | 1477.887829 |
| 2025-07-05 | 1476.687498 |
| 2025-07-06 | 1476.643912 |
| 2025-07-07 | 1477.553721 |
| 2025-07-08 | 1476.949896 |
| 2025-07-09 | 1476.400827 |
| 2025-07-10 | 1474.974359 |
| 2025-07-11 | 1477.078873 |
| 2025-07-12 | 1476.593429 |
| 2025-07-13 | 1473.183993 |
| 2025-07-14 | 1477.866033 |
| 2025-07-15 | 1479.698205 |
| 2025-07-16 | 1480.876536 |
| 2025-07-17 | 1477.61605 |
| 2025-07-18 | 1480.666518 |
| 2025-07-19 | 1477.403508 |
| 2025-07-20 | 1475.694934 |
| 2025-07-21 | 1480.768187 |
| 2025-07-22 | 1476.449563 |
| 2025-07-23 | 1476.618238 |
| 2025-07-24 | 1477.034014 |
| 2025-07-25 | 1482.259141 |
| 2025-07-26 | 1475.306259 |
| 2025-07-27 | 1476.77766 |
| 2025-07-28 | 1480.294824 |
| 2025-07-29 | 1479.773444 |
| 2025-07-30 | 1484.835062 |
| 2025-07-31 | 1484.371107 |
| 2025-08-01 | 1484.655037 |
| 2025-08-02 | 1483.470688 |
| 2025-08-03 | 1480.995689 |
| 2025-08-04 | 1485.662692 |
| 2025-08-05 | 1469.771682 |
| 2025-08-06 | 1481.375708 |
| 2025-08-07 | 1480.450196 |
| 2025-08-08 | 1485.332654 |
| 2025-08-09 | 1484.199821 |
| 2025-08-10 | 1484.915792 |
| 2025-08-11 | 1484.770794 |
| 2025-08-12 | 1488.641155 |
| 2025-08-13 | 1485.8911 |
| 2025-08-14 | 1483.288403 |
| 2025-08-15 | 1482.656976 |
| 2025-08-16 | 1487.008108 |
| 2025-08-17 | 1483.551305 |
| 2025-08-18 | 1488.260805 |
| 2025-08-19 | 1485.599144 |
| 2025-08-20 | 1486.862341 |
| 2025-08-21 | 1483.296606 |
| 2025-08-22 | 1482.481905 |
| 2025-08-23 | 1488.206703 |
| 2025-08-24 | 1482.436916 |
| 2025-08-25 | 1479.230309 |
| 2025-08-26 | 1478.203803 |
| 2025-08-27 | 1484.742591 |
| 2025-08-28 | 1487.321705 |
| 2025-08-29 | 1488.101986 |
| 2025-08-30 | 1491.269677 |
| 2025-08-31 | 1486.027692 |
| 2025-09-01 | 1494.09331 |
| 2025-09-02 | 1489.195244 |
| 2025-09-03 | 1488.600973 |
| 2025-09-04 | 1486.669583 |
| 2025-09-05 | 1485.89321 |
| 2025-09-06 | 1484.620952 |
| 2025-09-07 | 1486.518242 |
| 2025-09-08 | 1486.697907 |
| 2025-09-09 | 1487.373795 |
| 2025-09-10 | 1487.707692 |
| 2025-09-11 | 1488.16404 |
| 2025-09-13 | 1486.385236 |
| 2025-09-14 | 1481.44515 |
| 2025-09-15 | 1482.843203 |
| 2025-09-16 | 1477.245383 |
| 2025-09-17 | 1475.200599 |
| 2025-09-18 | 1473.760732 |
| 2025-09-19 | 1464.7491 |
| 2025-09-20 | 1473.34151 |
| 2025-09-21 | 1469.307578 |
| 2025-09-22 | 1475.784755 |
| 2025-09-23 | 1472.382369 |
| 2025-09-24 | 1478.981166 |
| 2025-09-25 | 1479.323226 |
| 2025-09-26 | 1484.659525 |
| 2025-09-27 | 1481.925963 |
| 2025-09-28 | 1479.796166 |
| 2025-09-29 | 1474.393458 |
| 2025-09-30 | 1476.731521 |
| 2025-10-01 | 1474.298072 |
| 2025-10-02 | 1472.051811 |
| 2025-10-03 | 1474.030514 |
| 2025-10-04 | 1470.81808 |
| 2025-10-05 | 1472.711899 |
| 2025-10-06 | 1474.066578 |
| 2025-10-07 | 1473.534823 |
| 2025-10-08 | 1480.94083 |
| 2025-10-09 | 1481.687139 |
| 2025-10-10 | 1486.118246 |
| 2025-10-11 | 1487.272955 |
| 2025-10-12 | 1483.895474 |
| 2025-10-13 | 1479.88863 |
| 2025-10-14 | 1485.938321 |
| 2025-10-15 | 1481.931521 |
| 2025-10-16 | 1485.047184 |
| 2025-10-17 | 1483.708097 |
| 2025-10-18 | 1487.964152 |
| 2025-10-19 | 1486.941099 |
| 2025-10-20 | 1489.115967 |
| 2025-10-21 | 1486.112433 |
| 2025-10-22 | 1490.539762 |
| 2025-10-23 | 1485.936934 |
| 2025-10-24 | 1478.260896 |
| 2025-10-25 | 1485.145318 |
| 2025-10-26 | 1484.274941 |
| 2025-10-27 | 1485.318005 |
| 2025-10-28 | 1479.266112 |
| 2025-10-29 | 1483.902073 |
| 2025-10-30 | 1483.396954 |
| 2025-10-31 | 1480.853562 |
| 2025-11-01 | 1483.490134 |
| 2025-11-02 | 1481.960965 |
| 2025-11-03 | 1481.135157 |
| 2025-11-04 | 1482.103915 |
| 2025-11-05 | 1484.729175 |
| 2025-11-06 | 1487.277026 |
| 2025-11-07 | 1485.299467 |
| 2025-11-08 | 1483.152495 |
| 2025-11-09 | 1483.838228 |
| 2025-11-10 | 1486.05764 |
| 2025-11-11 | 1486.312695 |
| 2025-11-12 | 1486.844397 |
| 2025-11-13 | 1483.326 |
| 2025-11-14 | 1482.666269 |
| 2025-11-15 | 1483.598112 |
| 2025-11-16 | 1481.405712 |
| 2025-11-17 | 1483.654962 |
| 2025-11-18 | 1482.231314 |
| 2025-11-19 | 1483.871351 |
| 2025-11-20 | 1482.317828 |
| 2025-11-21 | 1481.206478 |
| 2025-11-22 | 1484.389816 |
| 2025-11-23 | 1482.127613 |
| 2025-11-24 | 1482.477806 |
| 2025-11-25 | 1482.314809 |
| 2025-11-26 | 1483.874209 |
| 2025-11-27 | 1483.590744 |
| 2025-11-28 | 1482.363345 |
| 2025-11-29 | 1480.582912 |
| 2025-11-30 | 1481.027615 |
| 2025-12-01 | 1478.373664 |
| 2025-12-02 | 1483.583025 |
| 2025-12-03 | 1484.735401 |
| 2025-12-04 | 1484.828659 |
| 2025-12-05 | 1484.052809 |
| 2025-12-06 | 1484.927494 |
| 2025-12-07 | 1484.06469 |
| 2025-12-08 | 1486.243782 |
| 2025-12-09 | 1486.568883 |
| 2025-12-11 | 1477.024286 |
| 2025-12-12 | 1483.722376 |
| 2025-12-13 | 1486.085539 |
| 2025-12-14 | 1484.640153 |
| 2025-12-15 | 1485.195241 |
| 2025-12-16 | 1486.216971 |
| 2025-12-17 | 1488.528602 |
| 2025-12-18 | 1488.446297 |
| 2025-12-19 | 1486.881741 |
| 2025-12-20 | 1489.801513 |
| 2025-12-21 | 1486.717301 |
| 2025-12-22 | 1488.462381 |
| 2025-12-23 | 1484.974187 |
| 2025-12-24 | 1488.052758 |
| 2025-12-25 | 1489.613933 |
| 2025-12-26 | 1488.028365 |
| 2025-12-27 | 1489.869131 |
| 2025-12-28 | 1487.167586 |
| 2025-12-29 | 1487.827494 |
| 2025-12-30 | 1488.470129 |
| 2025-12-31 | 1490.69481 |
| 2026-01-01 | 1489.90243 |
| 2026-01-02 | 1490.084645 |
| 2026-01-03 | 1491.217333 |
| 2026-01-04 | 1491.181536 |
| 2026-01-05 | 1490.100775 |
| 2026-01-06 | 1489.757617 |
| 2026-01-07 | 1491.452559 |
| 2026-01-08 | 1492.186352 |
| 2026-01-09 | 1492.569149 |
| 2026-01-10 | 1491.556306 |
| 2026-01-11 | 1492.428172 |
| 2026-01-12 | 1491.776928 |
| 2026-01-13 | 1494.984892 |
| 2026-01-14 | 1495.069988 |
| 2026-01-15 | 1496.798975 |
| 2026-01-16 | 1494.049144 |
| 2026-01-17 | 1495.385313 |
| 2026-01-18 | 1494.672978 |
| 2026-01-19 | 1495.961663 |
| 2026-01-20 | 1495.468439 |
| 2026-01-21 | 1496.522266 |
| 2026-01-22 | 1499.038231 |
| 2026-01-23 | 1494.493024 |
| 2026-01-24 | 1497.875108 |
| 2026-01-25 | 1495.667283 |
| 2026-01-26 | 1486.749304 |
| 2026-01-27 | 1495.864758 |
| 2026-01-28 | 1492.527252 |
| 2026-01-29 | 1495.384527 |
| 2026-01-30 | 1495.680366 |
| 2026-01-31 | 1494.724114 |
| 2026-02-01 | 1494.109686 |
| 2026-02-02 | 1501.972327 |
| 2026-02-03 | 1499.104592 |
| 2026-02-04 | 1498.330171 |
| 2026-02-05 | 1499.640395 |
| 2026-02-06 | 1502.257635 |
| 2026-02-07 | 1498.389252 |
| 2026-02-08 | 1498.916669 |
| 2026-02-09 | 1498.034704 |
| 2026-02-10 | 1499.353638 |
| 2026-02-11 | 1500.430844 |
| 2026-02-12 | 1501.190113 |
| 2026-02-13 | 1499.27097 |
| 2026-02-14 | 1501.237687 |
| 2026-02-15 | 1498.920287 |
| 2026-02-16 | 1500.492496 |
| 2026-02-17 | 1502.305524 |
| 2026-02-18 | 1500.348528 |
| 2026-02-19 | 1504.343922 |
| 2026-02-20 | 1502.107621 |
| 2026-02-21 | 1502.826649 |
| 2026-02-22 | 1500.327048 |
| 2026-02-23 | 1497.360122 |
| 2026-02-24 | 1501.500597 |
| 2026-02-25 | 1500.999362 |
| 2026-02-26 | 1495.835004 |
| 2026-02-27 | 1500.624553 |
| 2026-02-28 | 1502.95753 |
| 2026-03-01 | 1500.318167 |
| 2026-03-02 | 1499.026494 |
| 2026-03-03 | 1486.6309 |
| 2026-03-04 | 1484.902647 |
| 2026-03-05 | 1473.735097 |
| 2026-03-06 | 1473.658472 |
| 2026-03-07 | 1470.351075 |
| 2026-03-08 | 1469.264914 |
| 2026-03-09 | 1472.808693 |
| 2026-03-10 | 1464.925858 |
| 2026-03-11 | 1474.036959 |
| 2026-03-12 | 1473.32889 |
| 2026-03-13 | 1477.920873 |
| 2026-03-14 | 1469.974132 |
| 2026-03-15 | 1470.514979 |
| 2026-03-16 | 1470.761473 |
| 2026-03-17 | 1475.260188 |
| 2026-03-18 | 1476.58838 |
| 2026-03-19 | 1483.217521 |
| 2026-03-20 | 1469.46075 |
| 2026-03-21 | 1477.84657 |
| 2026-03-22 | 1476.22899 |
| 2026-03-23 | 1475.678707 |
| 2026-03-24 | 1472.803425 |
| 2026-03-25 | 1480.454047 |
| 2026-03-26 | 1490.16968 |
| 2026-03-27 | 1484.505665 |
| 2026-03-28 | 1496.79702 |
| 2026-03-29 | 1488.113856 |
| 2026-03-30 | 1490.634969 |
| 2026-03-31 | 1490.923961 |
| 2026-04-01 | 1490.302295 |
| 2026-04-02 | 1489.816072 |
| 2026-04-03 | 1488.381023 |
| 2026-04-04 | 1487.635732 |
| 2026-04-05 | 1485.153205 |
| 2026-04-06 | 1484.808708 |
| 2026-04-07 | 1490.312483 |
| 2026-04-08 | 1484.975506 |
| 2026-04-09 | 1494.960033 |
| 2026-04-10 | 1491.807543 |
| 2026-04-11 | 1492.348494 |
| 2026-04-12 | 1485.759011 |
| 2026-04-13 | 1485.901092 |
| 2026-04-14 | 1491.962773 |
| 2026-04-15 | 1495.020721 |
| 2026-04-16 | 1485.150525 |
| 2026-04-17 | 1487.7377 |
| 2026-04-18 | 1483.064334 |
| 2026-04-19 | 1481.94144 |
| 2026-04-20 | 1493.941563 |
| 2026-04-21 | 1489.998092 |
| 2026-04-22 | 1488.202097 |
| 2026-04-23 | 1493.157478 |
| 2026-04-24 | 1493.487901 |
| 2026-04-25 | 1492.319951 |
| 2026-04-26 | 1492.319951 |
| 2026-04-27 | 1492.629385 |
| 2026-04-28 | 1494.152456 |
| 2026-04-29 | 1487.927454 |
| 2026-04-30 | 1490.880155 |
| 2026-05-01 | 1494.397851 |
| 2026-05-02 | 1496.984886 |
| 2026-05-03 | 1496.984886 |
| 2026-05-04 | 1497.404098 |
| 2026-05-05 | 1494.215969 |
| 2026-05-06 | 1488.029198 |
| 2026-05-07 | 1500.729141 |
| 2026-05-08 | 1501.655744 |
| 2026-05-09 | 1499.042977 |
| 2026-05-10 | 1495.875045 |
| 2026-05-11 | 1495.888294 |
| 2026-05-12 | 1498.417515 |
| 2026-05-14 | 1498.912919 |
| 2026-05-15 | 1503.888788 |
| 2026-05-16 | 1501.616192 |
| 2026-05-17 | 1498.382354 |
| 2026-05-18 | 1499.712022 |
| 2026-05-19 | 1501.298014 |
| 2026-05-20 | 1503.122702 |
| 2026-05-21 | 1505.433048 |
| 2026-05-23 | 1509.364409 |
| 2026-05-24 | 1506.78715 |
| 2026-05-25 | 1499.424435 |
| 2026-05-26 | 1506.06924 |
| 2026-05-27 | 1507.281473 |
| 2026-05-28 | 1513.680423 |
| 2026-05-29 | 1508.43068 |
| 2026-05-30 | 1514.478056 |
| 2026-05-31 | 1512.268555 |
| 2026-06-01 | 1510.37031 |
| 2026-06-02 | 1512.722102 |
| 2026-06-03 | 1509.555123 |
| 2026-06-04 | 1511.370919 |
| 2026-06-05 | 1515.326485 |
| 2026-06-06 | 1509.417657 |
| 2026-06-09 | 1513.842565 |
| 2026-06-10 | 1516.493089 |
| 2026-06-11 | 1517.803404 |
| 2026-06-12 | 1514.38821 |
| 2026-06-13 | 1519.005644 |
| 2026-06-14 | 1517.466146 |
| 2026-06-15 | 1513.418473 |
| 2026-06-16 | 1513.891926 |
| 2026-06-17 | 1515.114752 |
| 2026-06-18 | 1516.362896 |
| 2026-06-19 | 1513.913645 |
| 2026-06-20 | 1519.367186 |
| 2026-06-21 | 1518.905239 |
| 2026-06-22 | 1514.699689 |
| 2026-06-23 | 1518.754341 |
| 2026-06-24 | 1517.546988 |
| 2026-06-25 | 1517.316482 |
| 2026-06-26 | 1518.74714 |
| 2026-06-27 | 1523.728005 |
| 2026-06-28 | 1523.711793 |
| 2026-06-29 | 1523.754333 |
| 2026-06-30 | 1524.681429 |
| 2026-07-01 | 1526.212328 |
| 2026-07-02 | 1519.723381 |
| 2026-07-03 | 1523.093349 |
| 2026-07-04 | 1523.106455 |
| 2026-07-05 | 1525.199741 |
| 2026-07-06 | 1526.655815 |
| 2026-07-07 | 1521.833372 |
| 2026-07-08 | 1531.065039 |
| 2026-07-09 | 1529.09571 |
| 2026-07-10 | 1533.581501 |
| 2026-07-11 | 1527.918174 |
| 2026-07-12 | 1533.437336 |
| 2026-07-13 | 1537.891599 |
| 2026-07-14 | 1541.077769 |
| 2026-07-15 | 1538.595507 |
| 2026-07-16 | 1532.829583 |
| 2026-07-17 | 1538.769975 |
| 2026-07-18 | 1540.106982 |
| 2026-07-19 | 1537.065438 |
| 2026-07-20 | 1543.461044 |
| 2026-07-21 | 1542.147298 |
| 2026-07-22 | 1541.345954 |
| 2026-07-23 | 1540.105371 |
| 2026-07-24 | 1536.657804 |
| 2026-07-25 | 1538.744435 |
| 2026-07-26 | 1541.836313 |
| 2026-07-27 | 1540.341577 |
| 2026-07-28 | 1543.41565 |
| 2026-07-29 | 1542.085157 |
| 2026-07-30 | 1539.337364 |
| 2026-07-31 | 1542.692537 |
| 2026-08-01 | 1542.29708 |
| 2026-08-02 | 1542.451254 |
| 2026-08-03 | 1543.87322 |
| 2026-08-04 | 1546.99792 |
| 2026-08-05 | 1546.317159 |
| 2026-08-06 | 1548.629362 |
| 2026-08-07 | 1555.04543 |
| 2026-08-08 | 1554.007224 |
| 2026-08-09 | 1550.782292 |
| 2026-08-10 | 1551.68474 |
| 2026-08-11 | 1551.845979 |
| 2026-08-12 | 1548.432978 |
| 2026-08-13 | 1549.933814 |
| 2026-08-14 | 1549.680975 |
| 2026-08-15 | 1550.621356 |
| 2026-08-16 | 1550.083624 |
| 2026-08-17 | 1549.850817 |
| 2026-08-18 | 1551.158161 |
| 2026-08-20 | 1545.78135 |
| 2026-08-21 | 1547.857369 |
| 2026-08-22 | 1553.24847 |
| 2026-08-23 | 1549.154504 |
| 2026-08-24 | 1556.480029 |
| 2026-08-25 | 1553.873577 |
| 2026-08-26 | 1548.991928 |
| 2026-08-27 | 1554.315859 |
| 2026-08-28 | 1553.266544 |
| 2026-08-29 | 1553.975609 |
| 2026-08-30 | 1554.772877 |
| 2026-08-31 | 1562.421175 |
| 2026-09-01 | 1554.742842 |
| 2026-09-02 | 1552.569713 |
| 2026-09-03 | 1552.453595 |
| 2026-09-04 | 1549.728186 |
| 2026-09-05 | 1551.53862 |
| 2026-09-06 | 1553.217129 |
| 2026-09-07 | 1556.226332 |
| 2026-09-08 | 1555.41915 |
| 2026-09-09 | 1554.79745 |
| 2026-09-10 | 1557.815147 |
| 2026-09-11 | 1559.269682 |
| 2026-09-12 | 1559.077403 |
| 2026-09-13 | 1556.517837 |
| 2026-09-14 | 1559.529655 |
| 2026-09-15 | 1558.046173 |
| 2026-09-16 | 1558.986389 |
| 2026-09-17 | 1565.133603 |
| 2026-09-18 | 1563.239774 |
| 2026-09-19 | 1558.280367 |
| 2026-09-20 | 1558.50631 |
| 2026-09-21 | 1558.894763 |
| 2026-09-22 | 1559.604392 |
| 2026-09-23 | 1560.360349 |
| 2026-09-24 | 1559.073899 |
| 2026-09-25 | 1563.229531 |
| 2026-09-26 | 1558.571263 |
| 2026-09-27 | 1561.350645 |
| 2026-09-28 | 1566.809178 |
| 2026-09-30 | 1560.929006 |
| 2026-10-02 | 1560.271601 |
| 2026-10-03 | 1558.796458 |
| 2026-10-05 | 1562.121777 |
| 2026-10-06 | 1560.82585 |
| 2026-10-07 | 1562.058005 |
| 2026-10-08 | 1570.066447 |
| 2026-10-09 | 1563.235319 |
| 2026-10-10 | 1567.409611 |
| 2026-10-11 | 1561.966871 |
| 2026-10-12 | 1565.839761 |
| 2026-10-13 | 1569.363694 |
| 2026-10-14 | 1565.095622 |
| 2026-10-15 | 1566.069661 |
High
1570.07
Low
1393.06
Average
1484.23
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/KHR API questions
How do I get the GEL/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/KHR rate in rates.KHR.
How far back does GEL/KHR historical data go?
Daily GEL/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.