GEL to KGS exchange rate API
Lari to Som · quoted 2026-10-15
33.7065
▲ +7.42% over 2Y
1 GEL = 33.7065 KGS · 1 KGS = 0.02967 GEL · Get this rate via the API
1 GEL buys 33.7065 KGS as of 2026-10-15, so 1 KGS buys 0.02967 GEL. Over the last 2 years, GEL/KGS traded between 30.3288 and 33.7488, averaged 32.2409 and rose 7.42%. The API holds daily GEL/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-15 | 31.377376 |
| 2024-10-16 | 31.318983 |
| 2024-10-17 | 31.434704 |
| 2024-10-18 | 31.437369 |
| 2024-10-19 | 31.46659 |
| 2024-10-20 | 31.483596 |
| 2024-10-21 | 31.414461 |
| 2024-10-22 | 31.364928 |
| 2024-10-23 | 31.205278 |
| 2024-10-24 | 31.319975 |
| 2024-10-25 | 31.427513 |
| 2024-10-26 | 31.550765 |
| 2024-10-27 | 31.546438 |
| 2024-10-28 | 31.145635 |
| 2024-10-29 | 31.42971 |
| 2024-10-30 | 31.257084 |
| 2024-10-31 | 31.237978 |
| 2024-11-01 | 31.31533 |
| 2024-11-02 | 31.304973 |
| 2024-11-03 | 31.470072 |
| 2024-11-04 | 31.490623 |
| 2024-11-05 | 31.371331 |
| 2024-11-06 | 31.647795 |
| 2024-11-07 | 31.61086 |
| 2024-11-08 | 31.576477 |
| 2024-11-09 | 31.552362 |
| 2024-11-10 | 31.636502 |
| 2024-11-11 | 31.657246 |
| 2024-11-12 | 31.657019 |
| 2024-11-13 | 31.425689 |
| 2024-11-14 | 31.575579 |
| 2024-11-15 | 31.610044 |
| 2024-11-16 | 31.652932 |
| 2024-11-17 | 31.672219 |
| 2024-11-18 | 31.733295 |
| 2024-11-19 | 31.663115 |
| 2024-11-20 | 31.480593 |
| 2024-11-21 | 31.535043 |
| 2024-11-22 | 31.638845 |
| 2024-11-23 | 31.535691 |
| 2024-11-24 | 31.587788 |
| 2024-11-25 | 31.581342 |
| 2024-11-26 | 31.653542 |
| 2024-11-27 | 31.690662 |
| 2024-11-28 | 31.656809 |
| 2024-11-29 | 31.657392 |
| 2024-11-30 | 31.59462 |
| 2024-12-01 | 31.229764 |
| 2024-12-02 | 30.891675 |
| 2024-12-03 | 30.404879 |
| 2024-12-04 | 30.598627 |
| 2024-12-05 | 30.714921 |
| 2024-12-06 | 31.106797 |
| 2024-12-07 | 30.710365 |
| 2024-12-08 | 31.275898 |
| 2024-12-09 | 31.073915 |
| 2024-12-10 | 31.070717 |
| 2024-12-11 | 30.933551 |
| 2024-12-12 | 30.921537 |
| 2024-12-13 | 30.571171 |
| 2024-12-14 | 30.524329 |
| 2024-12-15 | 30.567243 |
| 2024-12-16 | 30.891092 |
| 2024-12-17 | 30.891045 |
| 2024-12-18 | 31.016564 |
| 2024-12-19 | 31.0058 |
| 2024-12-20 | 30.973602 |
| 2024-12-21 | 30.964667 |
| 2024-12-22 | 30.980693 |
| 2024-12-23 | 30.931164 |
| 2024-12-24 | 30.947964 |
| 2024-12-25 | 30.954046 |
| 2024-12-26 | 30.950619 |
| 2024-12-27 | 31.0558 |
| 2024-12-28 | 31.032542 |
| 2024-12-29 | 31.134591 |
| 2024-12-30 | 30.951486 |
| 2024-12-31 | 30.95127 |
| 2025-01-01 | 30.853113 |
| 2025-01-02 | 30.854118 |
| 2025-01-03 | 30.850439 |
| 2025-01-04 | 30.902209 |
| 2025-01-05 | 30.829183 |
| 2025-01-06 | 30.915171 |
| 2025-01-07 | 30.892869 |
| 2025-01-08 | 30.858751 |
| 2025-01-09 | 30.639767 |
| 2025-01-10 | 30.743386 |
| 2025-01-11 | 30.681865 |
| 2025-01-12 | 30.731189 |
| 2025-01-13 | 30.753412 |
| 2025-01-14 | 30.85367 |
| 2025-01-15 | 30.695354 |
| 2025-01-16 | 30.836463 |
| 2025-01-17 | 30.803805 |
| 2025-01-18 | 30.769133 |
| 2025-01-19 | 30.779248 |
| 2025-01-20 | 30.717601 |
| 2025-01-21 | 30.694756 |
| 2025-01-22 | 30.663592 |
| 2025-01-23 | 30.543701 |
| 2025-01-24 | 30.527043 |
| 2025-01-25 | 30.530804 |
| 2025-01-26 | 30.328777 |
| 2025-01-27 | 30.417945 |
| 2025-01-28 | 30.398401 |
| 2025-01-29 | 30.44145 |
| 2025-01-30 | 30.388561 |
| 2025-01-31 | 30.524355 |
| 2025-02-01 | 30.438177 |
| 2025-02-02 | 30.616532 |
| 2025-02-03 | 30.706545 |
| 2025-02-04 | 30.787898 |
| 2025-02-05 | 30.901635 |
| 2025-02-06 | 31.083747 |
| 2025-02-07 | 31.31623 |
| 2025-02-08 | 31.186514 |
| 2025-02-09 | 31.299223 |
| 2025-02-10 | 31.538551 |
| 2025-02-11 | 31.469101 |
| 2025-02-12 | 31.325717 |
| 2025-02-13 | 31.250646 |
| 2025-02-14 | 30.955955 |
| 2025-02-15 | 31.044296 |
| 2025-02-16 | 30.833523 |
| 2025-02-17 | 31.015394 |
| 2025-02-18 | 31.113568 |
| 2025-02-19 | 31.156598 |
| 2025-02-20 | 31.194257 |
| 2025-02-21 | 31.224162 |
| 2025-02-22 | 31.119903 |
| 2025-02-23 | 31.177591 |
| 2025-02-24 | 31.279895 |
| 2025-02-25 | 31.201002 |
| 2025-02-26 | 31.125269 |
| 2025-02-27 | 31.160733 |
| 2025-02-28 | 31.326623 |
| 2025-03-01 | 31.069604 |
| 2025-03-02 | 31.339243 |
| 2025-03-03 | 31.432017 |
| 2025-03-04 | 31.41999 |
| 2025-03-05 | 31.442848 |
| 2025-03-06 | 31.509094 |
| 2025-03-07 | 31.517414 |
| 2025-03-08 | 31.451535 |
| 2025-03-09 | 31.513199 |
| 2025-03-10 | 31.601722 |
| 2025-03-11 | 31.609759 |
| 2025-03-12 | 31.565693 |
| 2025-03-13 | 31.617341 |
| 2025-03-14 | 31.619575 |
| 2025-03-15 | 31.497416 |
| 2025-03-16 | 31.63817 |
| 2025-03-17 | 31.626222 |
| 2025-03-18 | 31.567831 |
| 2025-03-19 | 31.516619 |
| 2025-03-20 | 31.570299 |
| 2025-03-21 | 31.617785 |
| 2025-03-22 | 31.61653 |
| 2025-03-23 | 30.956348 |
| 2025-03-25 | 31.569524 |
| 2025-03-26 | 31.592398 |
| 2025-03-27 | 31.19182 |
| 2025-03-28 | 31.239911 |
| 2025-03-29 | 31.185557 |
| 2025-03-30 | 31.221775 |
| 2025-03-31 | 31.13544 |
| 2025-04-01 | 31.326092 |
| 2025-04-02 | 31.361335 |
| 2025-04-03 | 31.426058 |
| 2025-04-04 | 31.467194 |
| 2025-04-05 | 31.442934 |
| 2025-04-06 | 31.465296 |
| 2025-04-07 | 31.510798 |
| 2025-04-08 | 31.537434 |
| 2025-04-09 | 31.521478 |
| 2025-04-10 | 31.539476 |
| 2025-04-11 | 31.594119 |
| 2025-04-12 | 31.719054 |
| 2025-04-13 | 31.733073 |
| 2025-04-14 | 31.802302 |
| 2025-04-15 | 31.795004 |
| 2025-04-16 | 31.814935 |
| 2025-04-17 | 31.826891 |
| 2025-04-18 | 31.838185 |
| 2025-04-19 | 31.742681 |
| 2025-04-20 | 31.731541 |
| 2025-04-21 | 31.771949 |
| 2025-04-22 | 31.721566 |
| 2025-04-23 | 31.72438 |
| 2025-04-24 | 31.701757 |
| 2025-04-25 | 31.709887 |
| 2025-04-26 | 31.807017 |
| 2025-04-27 | 31.804622 |
| 2025-04-28 | 31.796992 |
| 2025-04-29 | 31.802759 |
| 2025-04-30 | 31.804063 |
| 2025-05-01 | 31.858651 |
| 2025-05-02 | 31.855394 |
| 2025-05-03 | 31.828909 |
| 2025-05-04 | 31.828639 |
| 2025-05-05 | 31.866933 |
| 2025-05-06 | 31.89073 |
| 2025-05-08 | 31.893436 |
| 2025-05-09 | 31.904874 |
| 2025-05-10 | 31.874389 |
| 2025-05-11 | 31.86625 |
| 2025-05-12 | 31.906184 |
| 2025-05-13 | 31.903495 |
| 2025-05-14 | 31.921298 |
| 2025-05-15 | 31.919671 |
| 2025-05-17 | 31.898553 |
| 2025-05-18 | 31.898706 |
| 2025-05-19 | 31.933507 |
| 2025-05-20 | 31.939873 |
| 2025-05-21 | 31.940612 |
| 2025-05-22 | 31.972022 |
| 2025-05-23 | 31.973845 |
| 2025-05-24 | 31.952777 |
| 2025-05-25 | 31.94408 |
| 2025-05-26 | 31.986255 |
| 2025-05-27 | 31.984919 |
| 2025-05-28 | 32.000554 |
| 2025-05-29 | 32.019848 |
| 2025-05-30 | 32.013951 |
| 2025-05-31 | 31.987008 |
| 2025-06-01 | 31.99313 |
| 2025-06-02 | 32.017582 |
| 2025-06-03 | 32.030407 |
| 2025-06-04 | 32.031611 |
| 2025-06-05 | 32.032241 |
| 2025-06-06 | 32.057704 |
| 2025-06-07 | 32.021803 |
| 2025-06-08 | 32.022808 |
| 2025-06-09 | 32.044358 |
| 2025-06-10 | 32.061126 |
| 2025-06-11 | 32.067185 |
| 2025-06-12 | 32.087544 |
| 2025-06-13 | 32.006818 |
| 2025-06-14 | 32.038043 |
| 2025-06-15 | 32.037705 |
| 2025-06-16 | 32.066492 |
| 2025-06-17 | 32.076308 |
| 2025-06-18 | 32.095392 |
| 2025-06-19 | 32.104478 |
| 2025-06-20 | 32.106606 |
| 2025-06-21 | 32.07532 |
| 2025-06-22 | 32.070563 |
| 2025-06-23 | 32.1038 |
| 2025-06-24 | 32.117918 |
| 2025-06-25 | 32.123167 |
| 2025-06-26 | 32.068994 |
| 2025-06-27 | 32.05349 |
| 2025-06-28 | 32.07666 |
| 2025-06-29 | 32.087409 |
| 2025-06-30 | 32.065419 |
| 2025-07-01 | 32.090961 |
| 2025-07-02 | 32.157824 |
| 2025-07-03 | 32.168583 |
| 2025-07-04 | 32.179826 |
| 2025-07-05 | 32.157217 |
| 2025-07-06 | 32.161377 |
| 2025-07-07 | 32.189199 |
| 2025-07-08 | 32.202148 |
| 2025-07-09 | 32.186093 |
| 2025-07-10 | 32.200177 |
| 2025-07-11 | 32.199917 |
| 2025-07-12 | 32.183437 |
| 2025-07-13 | 32.198095 |
| 2025-07-14 | 32.221124 |
| 2025-07-15 | 32.240432 |
| 2025-07-16 | 32.246441 |
| 2025-07-17 | 32.242875 |
| 2025-07-18 | 32.270204 |
| 2025-07-19 | 32.245961 |
| 2025-07-20 | 32.24796 |
| 2025-07-21 | 32.272409 |
| 2025-07-22 | 32.28518 |
| 2025-07-23 | 32.287857 |
| 2025-07-24 | 32.297578 |
| 2025-07-25 | 32.282715 |
| 2025-07-26 | 32.222861 |
| 2025-07-27 | 32.230677 |
| 2025-07-28 | 32.293743 |
| 2025-07-29 | 32.291243 |
| 2025-07-30 | 32.293099 |
| 2025-07-31 | 32.296831 |
| 2025-08-01 | 32.349165 |
| 2025-08-02 | 32.318688 |
| 2025-08-03 | 32.329023 |
| 2025-08-04 | 32.365144 |
| 2025-08-05 | 32.354511 |
| 2025-08-06 | 32.406009 |
| 2025-08-07 | 32.41783 |
| 2025-08-08 | 32.417864 |
| 2025-08-09 | 32.412421 |
| 2025-08-10 | 32.432138 |
| 2025-08-11 | 32.454339 |
| 2025-08-12 | 32.4788 |
| 2025-08-13 | 32.432662 |
| 2025-08-14 | 32.361307 |
| 2025-08-15 | 32.367959 |
| 2025-08-16 | 32.46553 |
| 2025-08-17 | 32.412538 |
| 2025-08-18 | 32.467082 |
| 2025-08-19 | 32.443872 |
| 2025-08-20 | 32.466557 |
| 2025-08-21 | 32.402509 |
| 2025-08-22 | 32.37013 |
| 2025-08-23 | 32.500307 |
| 2025-08-24 | 32.382282 |
| 2025-08-25 | 32.551718 |
| 2025-08-26 | 32.51255 |
| 2025-08-27 | 32.400497 |
| 2025-08-28 | 32.441167 |
| 2025-08-29 | 32.452011 |
| 2025-08-30 | 32.505142 |
| 2025-08-31 | 32.430016 |
| 2025-09-01 | 32.439973 |
| 2025-09-02 | 32.465028 |
| 2025-09-03 | 32.48006 |
| 2025-09-04 | 32.440934 |
| 2025-09-05 | 32.457884 |
| 2025-09-06 | 32.432403 |
| 2025-09-07 | 32.472085 |
| 2025-09-08 | 32.471856 |
| 2025-09-09 | 32.499688 |
| 2025-09-10 | 32.49316 |
| 2025-09-11 | 32.490599 |
| 2025-09-13 | 32.44396 |
| 2025-09-14 | 32.412245 |
| 2025-09-15 | 32.391017 |
| 2025-09-16 | 32.354722 |
| 2025-09-17 | 32.306338 |
| 2025-09-18 | 32.176474 |
| 2025-09-19 | 31.981996 |
| 2025-09-20 | 32.120397 |
| 2025-09-21 | 32.029177 |
| 2025-09-22 | 32.060175 |
| 2025-09-23 | 32.142816 |
| 2025-09-24 | 32.277278 |
| 2025-09-25 | 32.293505 |
| 2025-09-26 | 32.330604 |
| 2025-09-27 | 32.346648 |
| 2025-09-28 | 32.317525 |
| 2025-09-29 | 32.320443 |
| 2025-09-30 | 32.276256 |
| 2025-10-01 | 32.15432 |
| 2025-10-02 | 32.090544 |
| 2025-10-03 | 32.136371 |
| 2025-10-04 | 32.094779 |
| 2025-10-05 | 32.147074 |
| 2025-10-06 | 32.111217 |
| 2025-10-07 | 32.216181 |
| 2025-10-08 | 32.244514 |
| 2025-10-09 | 32.270902 |
| 2025-10-10 | 32.294303 |
| 2025-10-11 | 32.3096 |
| 2025-10-12 | 32.274962 |
| 2025-10-13 | 32.277403 |
| 2025-10-14 | 32.287596 |
| 2025-10-15 | 32.304574 |
| 2025-10-16 | 32.300927 |
| 2025-10-17 | 32.32986 |
| 2025-10-18 | 32.356967 |
| 2025-10-19 | 32.336183 |
| 2025-10-20 | 32.3546 |
| 2025-10-21 | 32.257543 |
| 2025-10-22 | 32.300837 |
| 2025-10-23 | 32.255012 |
| 2025-10-24 | 32.130071 |
| 2025-10-25 | 32.232477 |
| 2025-10-26 | 32.224847 |
| 2025-10-27 | 32.290715 |
| 2025-10-28 | 32.182889 |
| 2025-10-29 | 32.247265 |
| 2025-10-30 | 32.246371 |
| 2025-10-31 | 32.256667 |
| 2025-11-01 | 32.287265 |
| 2025-11-02 | 32.272401 |
| 2025-11-03 | 32.270868 |
| 2025-11-04 | 32.284228 |
| 2025-11-05 | 32.327881 |
| 2025-11-06 | 32.329351 |
| 2025-11-07 | 32.348579 |
| 2025-11-08 | 32.333924 |
| 2025-11-09 | 32.331168 |
| 2025-11-10 | 32.338327 |
| 2025-11-11 | 32.337253 |
| 2025-11-12 | 32.341869 |
| 2025-11-13 | 32.34194 |
| 2025-11-14 | 32.324795 |
| 2025-11-15 | 32.352543 |
| 2025-11-16 | 32.326939 |
| 2025-11-17 | 32.369387 |
| 2025-11-18 | 32.332481 |
| 2025-11-19 | 32.395274 |
| 2025-11-20 | 32.423949 |
| 2025-11-21 | 32.42339 |
| 2025-11-22 | 32.422374 |
| 2025-11-23 | 32.418969 |
| 2025-11-24 | 32.440669 |
| 2025-11-25 | 32.359079 |
| 2025-11-26 | 32.403917 |
| 2025-11-27 | 32.423409 |
| 2025-11-28 | 32.385569 |
| 2025-11-29 | 32.400402 |
| 2025-11-30 | 32.380983 |
| 2025-12-01 | 32.424099 |
| 2025-12-02 | 32.419939 |
| 2025-12-03 | 32.436418 |
| 2025-12-04 | 32.419322 |
| 2025-12-05 | 32.417524 |
| 2025-12-06 | 32.445298 |
| 2025-12-07 | 32.429859 |
| 2025-12-08 | 32.454603 |
| 2025-12-09 | 32.465694 |
| 2025-12-11 | 32.435977 |
| 2025-12-12 | 32.446157 |
| 2025-12-13 | 32.481804 |
| 2025-12-14 | 32.457354 |
| 2025-12-15 | 32.468418 |
| 2025-12-16 | 32.486377 |
| 2025-12-17 | 32.484988 |
| 2025-12-18 | 32.490042 |
| 2025-12-19 | 32.479068 |
| 2025-12-20 | 32.48028 |
| 2025-12-21 | 32.454423 |
| 2025-12-22 | 32.452911 |
| 2025-12-23 | 32.448245 |
| 2025-12-24 | 32.459768 |
| 2025-12-25 | 32.465054 |
| 2025-12-26 | 32.46429 |
| 2025-12-27 | 32.509939 |
| 2025-12-28 | 32.475566 |
| 2025-12-29 | 32.47288 |
| 2025-12-30 | 32.483709 |
| 2025-12-31 | 32.496867 |
| 2026-01-01 | 32.49134 |
| 2026-01-02 | 32.475193 |
| 2026-01-03 | 32.509883 |
| 2026-01-04 | 32.503148 |
| 2026-01-05 | 32.446923 |
| 2026-01-06 | 32.454682 |
| 2026-01-07 | 32.455787 |
| 2026-01-08 | 32.458027 |
| 2026-01-09 | 32.451432 |
| 2026-01-10 | 32.435719 |
| 2026-01-11 | 32.460847 |
| 2026-01-12 | 32.442129 |
| 2026-01-13 | 32.49359 |
| 2026-01-14 | 32.456915 |
| 2026-01-15 | 32.461582 |
| 2026-01-16 | 32.475057 |
| 2026-01-17 | 32.484114 |
| 2026-01-18 | 32.494081 |
| 2026-01-19 | 32.504738 |
| 2026-01-20 | 32.504194 |
| 2026-01-21 | 32.503247 |
| 2026-01-22 | 32.500701 |
| 2026-01-23 | 32.503497 |
| 2026-01-24 | 32.511368 |
| 2026-01-25 | 32.490621 |
| 2026-01-26 | 32.492677 |
| 2026-01-27 | 32.519846 |
| 2026-01-28 | 32.527341 |
| 2026-01-29 | 32.524959 |
| 2026-01-30 | 32.532029 |
| 2026-01-31 | 32.485316 |
| 2026-02-01 | 32.504203 |
| 2026-02-02 | 32.526915 |
| 2026-02-03 | 32.516519 |
| 2026-02-04 | 32.527156 |
| 2026-02-05 | 32.547772 |
| 2026-02-06 | 32.547747 |
| 2026-02-07 | 32.508473 |
| 2026-02-08 | 32.528988 |
| 2026-02-09 | 32.553566 |
| 2026-02-10 | 32.579443 |
| 2026-02-11 | 32.555963 |
| 2026-02-12 | 32.5096 |
| 2026-02-13 | 32.607226 |
| 2026-02-14 | 32.670269 |
| 2026-02-15 | 32.628689 |
| 2026-02-16 | 32.635437 |
| 2026-02-17 | 32.653044 |
| 2026-02-18 | 32.667035 |
| 2026-02-19 | 32.672133 |
| 2026-02-20 | 32.674559 |
| 2026-02-21 | 32.694701 |
| 2026-02-22 | 32.700307 |
| 2026-02-23 | 32.700217 |
| 2026-02-24 | 32.703999 |
| 2026-02-25 | 32.714746 |
| 2026-02-26 | 32.727075 |
| 2026-02-27 | 32.723429 |
| 2026-02-28 | 32.759587 |
| 2026-03-01 | 32.743135 |
| 2026-03-02 | 32.715603 |
| 2026-03-03 | 32.331656 |
| 2026-03-04 | 32.333594 |
| 2026-03-05 | 32.105309 |
| 2026-03-06 | 32.119824 |
| 2026-03-07 | 32.063732 |
| 2026-03-08 | 32.071654 |
| 2026-03-09 | 32.029806 |
| 2026-03-10 | 32.005545 |
| 2026-03-11 | 32.119084 |
| 2026-03-12 | 32.062608 |
| 2026-03-13 | 32.129712 |
| 2026-03-14 | 32.058423 |
| 2026-03-15 | 32.056765 |
| 2026-03-16 | 32.042365 |
| 2026-03-17 | 32.096704 |
| 2026-03-18 | 32.238784 |
| 2026-03-19 | 32.2151 |
| 2026-03-20 | 32.150032 |
| 2026-03-21 | 32.232624 |
| 2026-03-22 | 32.169026 |
| 2026-03-23 | 32.21875 |
| 2026-03-24 | 32.197044 |
| 2026-03-25 | 32.292567 |
| 2026-03-26 | 32.408403 |
| 2026-03-27 | 32.420169 |
| 2026-03-28 | 32.625987 |
| 2026-03-29 | 32.431294 |
| 2026-03-30 | 32.513495 |
| 2026-03-31 | 32.51296 |
| 2026-04-01 | 32.559766 |
| 2026-04-02 | 32.563752 |
| 2026-04-03 | 32.584028 |
| 2026-04-04 | 32.495145 |
| 2026-04-05 | 32.490255 |
| 2026-04-06 | 32.500907 |
| 2026-04-07 | 32.533621 |
| 2026-04-08 | 32.536907 |
| 2026-04-09 | 32.569525 |
| 2026-04-10 | 32.512457 |
| 2026-04-11 | 32.504716 |
| 2026-04-12 | 32.504716 |
| 2026-04-13 | 32.507631 |
| 2026-04-14 | 32.51246 |
| 2026-04-15 | 32.569665 |
| 2026-04-16 | 32.508318 |
| 2026-04-17 | 32.448461 |
| 2026-04-18 | 32.342776 |
| 2026-04-19 | 32.342776 |
| 2026-04-20 | 32.550281 |
| 2026-04-21 | 32.570223 |
| 2026-04-22 | 32.510074 |
| 2026-04-23 | 32.500708 |
| 2026-04-24 | 32.55703 |
| 2026-04-25 | 32.608383 |
| 2026-04-26 | 32.608383 |
| 2026-04-27 | 32.615148 |
| 2026-04-28 | 32.562966 |
| 2026-04-29 | 32.441123 |
| 2026-04-30 | 32.505388 |
| 2026-05-01 | 32.558545 |
| 2026-05-02 | 32.614841 |
| 2026-05-03 | 32.614841 |
| 2026-05-04 | 32.623887 |
| 2026-05-05 | 32.5586 |
| 2026-05-06 | 32.497621 |
| 2026-05-07 | 32.61967 |
| 2026-05-08 | 32.622377 |
| 2026-05-09 | 32.68007 |
| 2026-05-10 | 32.68007 |
| 2026-05-11 | 32.680358 |
| 2026-05-12 | 32.672063 |
| 2026-05-14 | 32.701883 |
| 2026-05-15 | 32.628498 |
| 2026-05-16 | 32.749163 |
| 2026-05-17 | 32.729373 |
| 2026-05-18 | 32.623238 |
| 2026-05-19 | 32.744626 |
| 2026-05-20 | 32.760839 |
| 2026-05-21 | 32.778393 |
| 2026-05-23 | 32.847688 |
| 2026-05-24 | 32.79472 |
| 2026-05-25 | 32.78326 |
| 2026-05-26 | 32.810056 |
| 2026-05-27 | 32.810942 |
| 2026-05-28 | 32.835264 |
| 2026-05-29 | 32.853426 |
| 2026-05-30 | 32.907773 |
| 2026-05-31 | 32.844386 |
| 2026-06-01 | 32.896355 |
| 2026-06-02 | 32.902607 |
| 2026-06-03 | 32.902283 |
| 2026-06-04 | 32.890754 |
| 2026-06-05 | 32.875611 |
| 2026-06-06 | 32.907715 |
| 2026-06-09 | 32.942807 |
| 2026-06-10 | 32.953592 |
| 2026-06-11 | 32.970679 |
| 2026-06-12 | 32.968858 |
| 2026-06-13 | 32.980319 |
| 2026-06-14 | 32.951475 |
| 2026-06-15 | 32.954044 |
| 2026-06-16 | 32.997816 |
| 2026-06-17 | 33.019848 |
| 2026-06-18 | 33.03793 |
| 2026-06-19 | 32.998832 |
| 2026-06-20 | 33.021649 |
| 2026-06-21 | 33.034939 |
| 2026-06-22 | 33.014242 |
| 2026-06-23 | 33.046554 |
| 2026-06-24 | 33.118576 |
| 2026-06-25 | 33.08242 |
| 2026-06-26 | 33.084964 |
| 2026-06-27 | 33.139024 |
| 2026-06-28 | 33.142531 |
| 2026-06-29 | 33.15297 |
| 2026-06-30 | 33.165111 |
| 2026-07-01 | 33.173467 |
| 2026-07-02 | 33.121439 |
| 2026-07-03 | 33.186172 |
| 2026-07-04 | 33.242931 |
| 2026-07-05 | 33.197845 |
| 2026-07-06 | 33.300097 |
| 2026-07-07 | 33.219166 |
| 2026-07-08 | 33.241415 |
| 2026-07-09 | 33.250046 |
| 2026-07-10 | 33.26268 |
| 2026-07-11 | 33.141016 |
| 2026-07-12 | 33.242683 |
| 2026-07-13 | 33.274672 |
| 2026-07-14 | 33.286013 |
| 2026-07-15 | 33.28679 |
| 2026-07-16 | 33.303381 |
| 2026-07-17 | 33.314411 |
| 2026-07-18 | 33.334086 |
| 2026-07-19 | 33.28221 |
| 2026-07-20 | 33.410673 |
| 2026-07-21 | 33.354323 |
| 2026-07-22 | 33.342382 |
| 2026-07-23 | 33.36185 |
| 2026-07-24 | 33.28479 |
| 2026-07-25 | 33.295828 |
| 2026-07-26 | 33.378901 |
| 2026-07-27 | 33.365806 |
| 2026-07-28 | 33.500598 |
| 2026-07-29 | 33.40108 |
| 2026-07-30 | 33.391364 |
| 2026-07-31 | 33.391937 |
| 2026-08-01 | 33.442031 |
| 2026-08-02 | 33.356679 |
| 2026-08-03 | 33.433328 |
| 2026-08-04 | 33.546531 |
| 2026-08-05 | 33.589728 |
| 2026-08-06 | 33.597831 |
| 2026-08-07 | 33.602902 |
| 2026-08-08 | 33.644441 |
| 2026-08-09 | 33.574981 |
| 2026-08-10 | 33.499874 |
| 2026-08-11 | 33.460298 |
| 2026-08-12 | 33.4606 |
| 2026-08-13 | 33.483636 |
| 2026-08-14 | 33.496275 |
| 2026-08-15 | 33.556662 |
| 2026-08-16 | 33.514053 |
| 2026-08-17 | 33.696987 |
| 2026-08-18 | 33.694179 |
| 2026-08-20 | 33.600999 |
| 2026-08-21 | 33.665671 |
| 2026-08-22 | 33.645176 |
| 2026-08-23 | 33.564701 |
| 2026-08-24 | 33.704784 |
| 2026-08-25 | 33.626762 |
| 2026-08-26 | 33.53598 |
| 2026-08-27 | 33.620812 |
| 2026-08-28 | 33.610319 |
| 2026-08-29 | 33.637497 |
| 2026-08-30 | 33.637473 |
| 2026-08-31 | 33.656596 |
| 2026-09-01 | 33.58514 |
| 2026-09-02 | 33.54588 |
| 2026-09-03 | 33.590835 |
| 2026-09-04 | 33.532567 |
| 2026-09-05 | 33.590698 |
| 2026-09-06 | 33.603456 |
| 2026-09-07 | 33.662765 |
| 2026-09-08 | 33.634877 |
| 2026-09-09 | 33.645722 |
| 2026-09-10 | 33.644282 |
| 2026-09-11 | 33.656785 |
| 2026-09-12 | 33.650191 |
| 2026-09-13 | 33.621749 |
| 2026-09-14 | 33.69542 |
| 2026-09-15 | 33.690099 |
| 2026-09-16 | 33.6572 |
| 2026-09-17 | 33.645151 |
| 2026-09-18 | 33.729361 |
| 2026-09-19 | 33.634017 |
| 2026-09-20 | 33.64269 |
| 2026-09-21 | 33.653443 |
| 2026-09-22 | 33.642411 |
| 2026-09-23 | 33.599801 |
| 2026-09-24 | 33.518443 |
| 2026-09-25 | 33.626887 |
| 2026-09-26 | 33.580943 |
| 2026-09-27 | 33.629529 |
| 2026-09-28 | 33.659421 |
| 2026-09-30 | 33.661197 |
| 2026-10-02 | 33.649398 |
| 2026-10-03 | 33.618583 |
| 2026-10-05 | 33.696275 |
| 2026-10-06 | 33.696435 |
| 2026-10-07 | 33.726584 |
| 2026-10-08 | 33.746406 |
| 2026-10-09 | 33.68783 |
| 2026-10-10 | 33.681506 |
| 2026-10-11 | 33.640585 |
| 2026-10-12 | 33.735727 |
| 2026-10-13 | 33.74878 |
| 2026-10-14 | 33.655795 |
| 2026-10-15 | 33.706529 |
High
33.7488
Low
30.3288
Average
32.2409
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/KGS API questions
How do I get the GEL/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/KGS rate in rates.KGS.
How far back does GEL/KGS historical data go?
Daily GEL/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.