GEL to KES exchange rate API
Lari to Kenyan Shilling · quoted 2026-10-15
50.0207
▲ +5.62% over 2Y
1 GEL = 50.0207 KES · 1 KES = 0.01999 GEL · Get this rate via the API
1 GEL buys 50.0207 KES as of 2026-10-15, so 1 KES buys 0.01999 GEL. Over the last 2 years, GEL/KES traded between 44.8713 and 50.1131, averaged 47.7358 and rose 5.62%. The API holds daily GEL/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-15 | 47.3594 |
| 2024-10-16 | 47.291653 |
| 2024-10-17 | 47.426504 |
| 2024-10-18 | 47.429733 |
| 2024-10-19 | 47.492157 |
| 2024-10-20 | 47.611835 |
| 2024-10-21 | 47.472527 |
| 2024-10-22 | 47.384894 |
| 2024-10-23 | 47.155569 |
| 2024-10-24 | 47.260986 |
| 2024-10-25 | 47.226914 |
| 2024-10-26 | 47.514356 |
| 2024-10-27 | 47.558529 |
| 2024-10-28 | 46.826303 |
| 2024-10-29 | 47.252468 |
| 2024-10-30 | 46.843796 |
| 2024-10-31 | 46.964283 |
| 2024-11-01 | 47.081912 |
| 2024-11-02 | 47.06713 |
| 2024-11-03 | 47.443378 |
| 2024-11-04 | 47.295677 |
| 2024-11-05 | 47.165333 |
| 2024-11-06 | 47.378347 |
| 2024-11-07 | 47.30395 |
| 2024-11-08 | 47.253832 |
| 2024-11-09 | 47.247646 |
| 2024-11-10 | 47.473002 |
| 2024-11-11 | 47.375208 |
| 2024-11-12 | 47.38474 |
| 2024-11-13 | 47.063698 |
| 2024-11-14 | 47.399486 |
| 2024-11-15 | 47.352771 |
| 2024-11-16 | 47.386171 |
| 2024-11-17 | 47.398442 |
| 2024-11-18 | 47.470778 |
| 2024-11-19 | 47.191452 |
| 2024-11-20 | 47.092489 |
| 2024-11-21 | 47.170035 |
| 2024-11-22 | 47.329214 |
| 2024-11-23 | 47.216069 |
| 2024-11-24 | 47.395446 |
| 2024-11-25 | 47.282206 |
| 2024-11-26 | 47.190065 |
| 2024-11-27 | 47.242293 |
| 2024-11-28 | 47.191748 |
| 2024-11-29 | 47.339101 |
| 2024-11-30 | 47.141449 |
| 2024-12-01 | 46.714473 |
| 2024-12-02 | 46.070025 |
| 2024-12-03 | 45.325446 |
| 2024-12-04 | 45.650792 |
| 2024-12-05 | 45.788902 |
| 2024-12-06 | 46.373852 |
| 2024-12-07 | 45.903136 |
| 2024-12-08 | 46.668684 |
| 2024-12-09 | 46.318605 |
| 2024-12-10 | 46.337721 |
| 2024-12-11 | 46.103684 |
| 2024-12-12 | 46.109487 |
| 2024-12-13 | 45.609459 |
| 2024-12-14 | 45.397481 |
| 2024-12-15 | 45.546656 |
| 2024-12-16 | 45.91525 |
| 2024-12-17 | 45.960687 |
| 2024-12-18 | 46.168961 |
| 2024-12-19 | 46.167186 |
| 2024-12-20 | 46.214487 |
| 2024-12-21 | 45.978352 |
| 2024-12-22 | 46.139211 |
| 2024-12-23 | 45.966324 |
| 2024-12-24 | 46.120939 |
| 2024-12-25 | 46.068481 |
| 2024-12-26 | 46.021905 |
| 2024-12-27 | 46.174289 |
| 2024-12-28 | 46.171119 |
| 2024-12-29 | 46.368802 |
| 2024-12-30 | 46.116354 |
| 2024-12-31 | 46.077559 |
| 2025-01-01 | 45.984335 |
| 2025-01-02 | 45.983891 |
| 2025-01-03 | 45.939583 |
| 2025-01-04 | 46.016227 |
| 2025-01-05 | 46.014746 |
| 2025-01-06 | 45.989436 |
| 2025-01-07 | 46.054819 |
| 2025-01-08 | 45.902448 |
| 2025-01-09 | 45.554715 |
| 2025-01-10 | 45.724237 |
| 2025-01-11 | 45.651145 |
| 2025-01-12 | 45.785437 |
| 2025-01-13 | 45.850223 |
| 2025-01-14 | 45.659455 |
| 2025-01-15 | 45.489267 |
| 2025-01-16 | 45.62715 |
| 2025-01-17 | 45.614592 |
| 2025-01-18 | 45.566316 |
| 2025-01-19 | 45.621198 |
| 2025-01-20 | 45.504966 |
| 2025-01-21 | 45.435378 |
| 2025-01-22 | 45.368467 |
| 2025-01-23 | 45.195186 |
| 2025-01-24 | 45.167628 |
| 2025-01-25 | 45.209799 |
| 2025-01-26 | 44.87127 |
| 2025-01-27 | 44.906389 |
| 2025-01-28 | 44.927123 |
| 2025-01-29 | 45.076169 |
| 2025-01-30 | 44.999928 |
| 2025-01-31 | 45.200811 |
| 2025-02-01 | 44.968632 |
| 2025-02-02 | 45.263159 |
| 2025-02-03 | 45.3524 |
| 2025-02-04 | 45.418783 |
| 2025-02-05 | 45.582136 |
| 2025-02-06 | 45.884165 |
| 2025-02-07 | 46.100607 |
| 2025-02-08 | 45.982881 |
| 2025-02-09 | 46.296419 |
| 2025-02-10 | 46.456859 |
| 2025-02-11 | 46.281559 |
| 2025-02-12 | 46.078935 |
| 2025-02-13 | 45.959204 |
| 2025-02-14 | 45.529033 |
| 2025-02-15 | 45.758568 |
| 2025-02-16 | 45.636392 |
| 2025-02-17 | 45.630939 |
| 2025-02-18 | 45.894758 |
| 2025-02-19 | 45.831936 |
| 2025-02-20 | 46.023355 |
| 2025-02-21 | 46.070962 |
| 2025-02-22 | 46.050894 |
| 2025-02-23 | 46.253937 |
| 2025-02-24 | 46.223378 |
| 2025-02-25 | 46.036357 |
| 2025-02-26 | 46.089819 |
| 2025-02-27 | 45.971114 |
| 2025-02-28 | 46.206333 |
| 2025-03-01 | 45.798717 |
| 2025-03-02 | 46.404341 |
| 2025-03-03 | 46.305146 |
| 2025-03-04 | 46.108375 |
| 2025-03-05 | 46.325963 |
| 2025-03-06 | 46.250771 |
| 2025-03-07 | 46.467106 |
| 2025-03-08 | 46.424457 |
| 2025-03-09 | 46.688383 |
| 2025-03-10 | 46.634222 |
| 2025-03-11 | 46.635998 |
| 2025-03-12 | 46.497214 |
| 2025-03-13 | 46.642476 |
| 2025-03-14 | 46.669649 |
| 2025-03-15 | 46.617768 |
| 2025-03-16 | 46.703258 |
| 2025-03-17 | 46.631156 |
| 2025-03-18 | 46.584406 |
| 2025-03-19 | 46.507982 |
| 2025-03-20 | 46.630001 |
| 2025-03-21 | 46.679436 |
| 2025-03-22 | 46.682165 |
| 2025-03-23 | 46.499151 |
| 2025-03-25 | 46.576883 |
| 2025-03-26 | 46.62405 |
| 2025-03-27 | 46.664377 |
| 2025-03-28 | 46.750805 |
| 2025-03-29 | 46.489413 |
| 2025-03-30 | 46.808852 |
| 2025-03-31 | 46.678789 |
| 2025-04-01 | 46.862733 |
| 2025-04-02 | 46.843214 |
| 2025-04-03 | 46.892937 |
| 2025-04-04 | 46.899825 |
| 2025-04-05 | 46.75271 |
| 2025-04-06 | 46.953608 |
| 2025-04-07 | 47.054642 |
| 2025-04-08 | 47.070481 |
| 2025-04-09 | 46.866702 |
| 2025-04-10 | 47.08912 |
| 2025-04-11 | 47.049978 |
| 2025-04-12 | 46.933075 |
| 2025-04-13 | 47.094438 |
| 2025-04-14 | 47.088538 |
| 2025-04-15 | 47.081886 |
| 2025-04-16 | 47.166635 |
| 2025-04-17 | 47.152897 |
| 2025-04-18 | 47.179308 |
| 2025-04-19 | 47.105075 |
| 2025-04-20 | 47.21799 |
| 2025-04-21 | 47.168675 |
| 2025-04-22 | 47.222782 |
| 2025-04-23 | 47.188075 |
| 2025-04-24 | 47.213216 |
| 2025-04-25 | 47.172145 |
| 2025-04-26 | 47.070028 |
| 2025-04-27 | 47.07725 |
| 2025-04-28 | 47.103104 |
| 2025-04-29 | 46.985672 |
| 2025-04-30 | 47.045056 |
| 2025-05-01 | 47.185025 |
| 2025-05-02 | 47.185196 |
| 2025-05-03 | 47.049981 |
| 2025-05-04 | 47.12004 |
| 2025-05-05 | 47.16133 |
| 2025-05-06 | 47.114231 |
| 2025-05-08 | 47.111678 |
| 2025-05-09 | 47.118573 |
| 2025-05-10 | 47.148031 |
| 2025-05-11 | 47.132458 |
| 2025-05-12 | 47.121695 |
| 2025-05-13 | 47.088243 |
| 2025-05-14 | 47.206572 |
| 2025-05-15 | 47.176206 |
| 2025-05-17 | 47.121492 |
| 2025-05-18 | 47.200332 |
| 2025-05-19 | 47.293709 |
| 2025-05-20 | 47.285767 |
| 2025-05-21 | 47.109123 |
| 2025-05-22 | 47.323584 |
| 2025-05-23 | 47.229794 |
| 2025-05-24 | 47.21427 |
| 2025-05-25 | 47.260132 |
| 2025-05-26 | 47.139057 |
| 2025-05-27 | 47.244573 |
| 2025-05-28 | 47.274171 |
| 2025-05-29 | 47.310658 |
| 2025-05-30 | 47.303211 |
| 2025-05-31 | 47.255983 |
| 2025-06-01 | 47.328818 |
| 2025-06-02 | 47.214777 |
| 2025-06-03 | 47.266035 |
| 2025-06-04 | 47.34084 |
| 2025-06-05 | 47.346304 |
| 2025-06-06 | 47.409834 |
| 2025-06-07 | 47.368986 |
| 2025-06-08 | 47.359946 |
| 2025-06-09 | 47.384217 |
| 2025-06-10 | 47.399881 |
| 2025-06-11 | 47.416817 |
| 2025-06-12 | 47.416909 |
| 2025-06-13 | 47.410384 |
| 2025-06-14 | 47.403729 |
| 2025-06-15 | 47.387139 |
| 2025-06-16 | 47.310134 |
| 2025-06-17 | 47.454013 |
| 2025-06-18 | 47.484363 |
| 2025-06-19 | 47.460063 |
| 2025-06-20 | 47.486954 |
| 2025-06-21 | 47.391034 |
| 2025-06-22 | 47.442248 |
| 2025-06-23 | 47.458529 |
| 2025-06-24 | 47.488037 |
| 2025-06-25 | 47.521465 |
| 2025-06-26 | 47.49515 |
| 2025-06-27 | 47.491043 |
| 2025-06-28 | 47.515009 |
| 2025-06-29 | 47.492133 |
| 2025-06-30 | 47.447613 |
| 2025-07-01 | 47.537665 |
| 2025-07-02 | 47.536317 |
| 2025-07-03 | 47.50072 |
| 2025-07-04 | 47.600488 |
| 2025-07-05 | 47.510346 |
| 2025-07-06 | 47.516585 |
| 2025-07-07 | 47.537966 |
| 2025-07-08 | 47.543197 |
| 2025-07-09 | 47.593456 |
| 2025-07-10 | 47.519581 |
| 2025-07-11 | 47.626886 |
| 2025-07-12 | 47.537056 |
| 2025-07-13 | 47.624326 |
| 2025-07-14 | 47.58309 |
| 2025-07-15 | 47.659207 |
| 2025-07-16 | 47.766781 |
| 2025-07-17 | 47.628846 |
| 2025-07-18 | 47.580827 |
| 2025-07-19 | 47.712863 |
| 2025-07-20 | 47.697756 |
| 2025-07-21 | 47.70346 |
| 2025-07-22 | 47.605983 |
| 2025-07-23 | 47.713103 |
| 2025-07-24 | 47.623035 |
| 2025-07-25 | 47.721647 |
| 2025-07-26 | 47.603886 |
| 2025-07-27 | 47.756063 |
| 2025-07-28 | 47.719157 |
| 2025-07-29 | 47.804595 |
| 2025-07-30 | 47.816126 |
| 2025-07-31 | 47.835333 |
| 2025-08-01 | 47.818064 |
| 2025-08-02 | 47.808046 |
| 2025-08-03 | 47.772306 |
| 2025-08-04 | 47.721177 |
| 2025-08-05 | 47.80675 |
| 2025-08-06 | 47.908378 |
| 2025-08-07 | 47.831575 |
| 2025-08-08 | 47.928915 |
| 2025-08-09 | 47.869566 |
| 2025-08-10 | 47.910169 |
| 2025-08-11 | 47.890304 |
| 2025-08-12 | 48.045649 |
| 2025-08-13 | 47.996271 |
| 2025-08-14 | 47.906292 |
| 2025-08-15 | 47.931486 |
| 2025-08-16 | 47.975445 |
| 2025-08-17 | 47.917376 |
| 2025-08-18 | 47.94026 |
| 2025-08-19 | 47.980275 |
| 2025-08-20 | 48.013027 |
| 2025-08-21 | 47.843629 |
| 2025-08-22 | 47.899388 |
| 2025-08-23 | 48.006578 |
| 2025-08-24 | 47.856113 |
| 2025-08-25 | 47.729006 |
| 2025-08-26 | 48.142916 |
| 2025-08-27 | 47.929356 |
| 2025-08-28 | 48.016871 |
| 2025-08-29 | 48.034137 |
| 2025-08-30 | 48.137292 |
| 2025-08-31 | 47.968165 |
| 2025-09-01 | 47.898126 |
| 2025-09-02 | 48.010657 |
| 2025-09-03 | 48.078708 |
| 2025-09-04 | 47.916538 |
| 2025-09-05 | 48.027062 |
| 2025-09-06 | 47.985599 |
| 2025-09-07 | 47.987787 |
| 2025-09-08 | 47.955053 |
| 2025-09-09 | 48.108482 |
| 2025-09-10 | 48.196739 |
| 2025-09-11 | 48.003469 |
| 2025-09-13 | 47.887666 |
| 2025-09-14 | 47.874956 |
| 2025-09-15 | 47.868424 |
| 2025-09-16 | 47.855371 |
| 2025-09-17 | 47.627826 |
| 2025-09-18 | 47.555181 |
| 2025-09-19 | 47.305552 |
| 2025-09-20 | 47.492623 |
| 2025-09-21 | 47.338934 |
| 2025-09-22 | 47.391575 |
| 2025-09-23 | 47.54373 |
| 2025-09-24 | 47.742723 |
| 2025-09-25 | 47.735493 |
| 2025-09-26 | 47.918345 |
| 2025-09-27 | 47.854478 |
| 2025-09-28 | 47.69446 |
| 2025-09-29 | 47.644347 |
| 2025-09-30 | 47.729633 |
| 2025-10-01 | 47.597385 |
| 2025-10-02 | 47.560838 |
| 2025-10-03 | 47.545303 |
| 2025-10-04 | 47.483736 |
| 2025-10-05 | 47.514183 |
| 2025-10-06 | 47.480137 |
| 2025-10-07 | 47.460821 |
| 2025-10-08 | 47.684629 |
| 2025-10-09 | 47.72631 |
| 2025-10-10 | 47.727122 |
| 2025-10-11 | 47.594549 |
| 2025-10-12 | 47.698003 |
| 2025-10-13 | 47.574545 |
| 2025-10-14 | 47.742191 |
| 2025-10-15 | 47.557611 |
| 2025-10-16 | 47.717543 |
| 2025-10-17 | 47.658508 |
| 2025-10-18 | 47.856389 |
| 2025-10-19 | 47.802139 |
| 2025-10-20 | 47.840798 |
| 2025-10-21 | 47.665168 |
| 2025-10-22 | 47.745209 |
| 2025-10-23 | 47.594665 |
| 2025-10-24 | 47.379061 |
| 2025-10-25 | 47.612814 |
| 2025-10-26 | 47.60284 |
| 2025-10-27 | 47.597293 |
| 2025-10-28 | 47.651662 |
| 2025-10-29 | 47.634507 |
| 2025-10-30 | 47.635086 |
| 2025-10-31 | 47.66197 |
| 2025-11-01 | 47.692259 |
| 2025-11-02 | 47.68459 |
| 2025-11-03 | 47.643849 |
| 2025-11-04 | 47.701267 |
| 2025-11-05 | 47.762687 |
| 2025-11-06 | 47.769131 |
| 2025-11-07 | 47.778543 |
| 2025-11-08 | 47.762319 |
| 2025-11-09 | 47.769625 |
| 2025-11-10 | 47.780116 |
| 2025-11-11 | 47.774012 |
| 2025-11-12 | 47.777197 |
| 2025-11-13 | 47.777825 |
| 2025-11-14 | 47.758577 |
| 2025-11-15 | 47.787977 |
| 2025-11-16 | 47.783548 |
| 2025-11-17 | 47.840313 |
| 2025-11-18 | 47.813947 |
| 2025-11-19 | 48.025873 |
| 2025-11-20 | 48.075884 |
| 2025-11-21 | 47.953841 |
| 2025-11-22 | 47.978843 |
| 2025-11-23 | 47.896899 |
| 2025-11-24 | 47.879136 |
| 2025-11-25 | 47.942735 |
| 2025-11-26 | 47.920511 |
| 2025-11-27 | 48.082175 |
| 2025-11-28 | 48.049117 |
| 2025-11-29 | 48.04023 |
| 2025-11-30 | 47.924178 |
| 2025-12-01 | 47.900628 |
| 2025-12-02 | 47.909524 |
| 2025-12-03 | 47.945404 |
| 2025-12-04 | 47.949363 |
| 2025-12-05 | 47.944263 |
| 2025-12-06 | 47.950708 |
| 2025-12-07 | 47.935384 |
| 2025-12-08 | 47.96668 |
| 2025-12-09 | 47.977513 |
| 2025-12-11 | 47.908734 |
| 2025-12-12 | 47.77399 |
| 2025-12-13 | 47.767329 |
| 2025-12-14 | 47.823552 |
| 2025-12-15 | 47.842052 |
| 2025-12-16 | 47.885376 |
| 2025-12-17 | 47.921787 |
| 2025-12-18 | 47.880069 |
| 2025-12-19 | 47.888108 |
| 2025-12-20 | 47.844501 |
| 2025-12-21 | 47.846442 |
| 2025-12-22 | 47.821076 |
| 2025-12-23 | 47.679706 |
| 2025-12-24 | 47.80435 |
| 2025-12-25 | 47.860274 |
| 2025-12-26 | 47.861339 |
| 2025-12-27 | 47.926247 |
| 2025-12-28 | 47.887558 |
| 2025-12-29 | 47.871979 |
| 2025-12-30 | 47.875373 |
| 2025-12-31 | 48.029043 |
| 2026-01-01 | 47.93327 |
| 2026-01-02 | 47.933343 |
| 2026-01-03 | 47.955047 |
| 2026-01-04 | 47.951969 |
| 2026-01-05 | 47.939287 |
| 2026-01-06 | 47.770407 |
| 2026-01-07 | 47.916696 |
| 2026-01-08 | 47.902138 |
| 2026-01-09 | 47.975071 |
| 2026-01-10 | 47.857097 |
| 2026-01-11 | 47.897612 |
| 2026-01-12 | 47.828002 |
| 2026-01-13 | 47.881776 |
| 2026-01-14 | 47.916515 |
| 2026-01-15 | 47.908063 |
| 2026-01-16 | 47.94297 |
| 2026-01-17 | 47.917396 |
| 2026-01-18 | 47.942884 |
| 2026-01-19 | 47.946573 |
| 2026-01-20 | 47.909766 |
| 2026-01-21 | 47.961559 |
| 2026-01-22 | 47.997439 |
| 2026-01-23 | 47.942099 |
| 2026-01-24 | 47.936818 |
| 2026-01-25 | 47.930344 |
| 2026-01-26 | 47.616038 |
| 2026-01-27 | 47.923198 |
| 2026-01-28 | 48.002793 |
| 2026-01-29 | 47.970856 |
| 2026-01-30 | 48.028851 |
| 2026-01-31 | 47.914432 |
| 2026-02-01 | 47.953272 |
| 2026-02-02 | 48.241372 |
| 2026-02-03 | 48.143935 |
| 2026-02-04 | 47.847182 |
| 2026-02-05 | 48.047806 |
| 2026-02-06 | 48.028394 |
| 2026-02-07 | 47.804951 |
| 2026-02-08 | 47.992268 |
| 2026-02-09 | 47.921804 |
| 2026-02-10 | 47.958366 |
| 2026-02-11 | 48.001204 |
| 2026-02-12 | 48.063577 |
| 2026-02-13 | 48.156559 |
| 2026-02-14 | 48.186013 |
| 2026-02-15 | 48.095062 |
| 2026-02-16 | 48.088884 |
| 2026-02-17 | 48.189047 |
| 2026-02-18 | 48.1463 |
| 2026-02-19 | 48.254308 |
| 2026-02-20 | 48.246514 |
| 2026-02-21 | 48.219778 |
| 2026-02-22 | 48.178226 |
| 2026-02-23 | 48.053241 |
| 2026-02-24 | 48.168854 |
| 2026-02-25 | 48.262141 |
| 2026-02-26 | 48.13879 |
| 2026-02-27 | 48.272337 |
| 2026-02-28 | 48.324777 |
| 2026-03-01 | 48.301684 |
| 2026-03-02 | 48.272134 |
| 2026-03-03 | 47.827029 |
| 2026-03-04 | 47.759949 |
| 2026-03-05 | 47.445897 |
| 2026-03-06 | 47.462839 |
| 2026-03-07 | 47.355003 |
| 2026-03-08 | 47.366855 |
| 2026-03-09 | 47.128194 |
| 2026-03-10 | 47.201405 |
| 2026-03-11 | 47.48026 |
| 2026-03-12 | 47.527786 |
| 2026-03-13 | 47.542376 |
| 2026-03-14 | 47.380172 |
| 2026-03-15 | 47.385856 |
| 2026-03-16 | 47.427965 |
| 2026-03-17 | 47.591344 |
| 2026-03-18 | 47.692101 |
| 2026-03-19 | 47.905948 |
| 2026-03-20 | 47.381968 |
| 2026-03-21 | 47.767602 |
| 2026-03-22 | 47.675158 |
| 2026-03-23 | 47.787972 |
| 2026-03-24 | 47.617543 |
| 2026-03-25 | 47.795838 |
| 2026-03-26 | 48.1429 |
| 2026-03-27 | 48.08133 |
| 2026-03-28 | 48.464507 |
| 2026-03-29 | 48.1582 |
| 2026-03-30 | 48.282127 |
| 2026-03-31 | 48.332593 |
| 2026-04-01 | 48.392444 |
| 2026-04-02 | 48.463923 |
| 2026-04-03 | 48.412502 |
| 2026-04-04 | 48.22631 |
| 2026-04-05 | 48.302405 |
| 2026-04-06 | 48.236599 |
| 2026-04-07 | 48.390876 |
| 2026-04-08 | 48.387752 |
| 2026-04-09 | 48.184709 |
| 2026-04-10 | 48.053928 |
| 2026-04-11 | 48.004324 |
| 2026-04-12 | 48.02655 |
| 2026-04-13 | 48.031064 |
| 2026-04-14 | 48.145353 |
| 2026-04-15 | 48.200584 |
| 2026-04-16 | 47.906017 |
| 2026-04-17 | 47.954912 |
| 2026-04-18 | 47.747936 |
| 2026-04-19 | 47.747936 |
| 2026-04-20 | 48.101645 |
| 2026-04-21 | 48.033863 |
| 2026-04-22 | 48.054107 |
| 2026-04-23 | 48.174379 |
| 2026-04-24 | 48.157897 |
| 2026-04-25 | 48.250574 |
| 2026-04-26 | 48.15906 |
| 2026-04-27 | 48.170817 |
| 2026-04-28 | 48.216531 |
| 2026-04-29 | 47.901615 |
| 2026-04-30 | 48.009366 |
| 2026-05-01 | 48.111458 |
| 2026-05-02 | 48.183424 |
| 2026-05-03 | 48.183424 |
| 2026-05-04 | 48.196794 |
| 2026-05-05 | 48.111575 |
| 2026-05-06 | 47.909638 |
| 2026-05-07 | 48.201556 |
| 2026-05-08 | 48.332596 |
| 2026-05-09 | 48.291005 |
| 2026-05-10 | 48.150062 |
| 2026-05-11 | 48.167816 |
| 2026-05-12 | 48.247553 |
| 2026-05-14 | 48.284742 |
| 2026-05-15 | 48.224633 |
| 2026-05-16 | 48.436994 |
| 2026-05-17 | 48.389832 |
| 2026-05-18 | 48.205582 |
| 2026-05-19 | 48.406944 |
| 2026-05-20 | 48.460274 |
| 2026-05-21 | 48.506092 |
| 2026-05-23 | 48.666599 |
| 2026-05-24 | 48.647333 |
| 2026-05-25 | 48.599457 |
| 2026-05-26 | 48.578555 |
| 2026-05-27 | 48.61265 |
| 2026-05-28 | 48.688122 |
| 2026-05-29 | 48.502282 |
| 2026-05-30 | 48.71185 |
| 2026-05-31 | 48.614768 |
| 2026-06-01 | 48.693081 |
| 2026-06-02 | 48.787606 |
| 2026-06-03 | 48.691247 |
| 2026-06-04 | 48.658011 |
| 2026-06-05 | 48.640635 |
| 2026-06-06 | 48.675519 |
| 2026-06-09 | 48.732184 |
| 2026-06-10 | 48.75138 |
| 2026-06-11 | 48.809448 |
| 2026-06-12 | 48.837342 |
| 2026-06-13 | 48.830402 |
| 2026-06-14 | 48.784881 |
| 2026-06-15 | 48.803702 |
| 2026-06-16 | 48.834599 |
| 2026-06-17 | 48.875765 |
| 2026-06-18 | 48.931154 |
| 2026-06-19 | 48.848247 |
| 2026-06-20 | 48.862525 |
| 2026-06-21 | 48.894191 |
| 2026-06-22 | 48.849206 |
| 2026-06-23 | 48.898843 |
| 2026-06-24 | 48.974931 |
| 2026-06-25 | 48.974073 |
| 2026-06-26 | 48.995951 |
| 2026-06-27 | 49.062081 |
| 2026-06-28 | 49.063662 |
| 2026-06-29 | 49.07631 |
| 2026-06-30 | 49.090122 |
| 2026-07-01 | 49.108304 |
| 2026-07-02 | 48.964319 |
| 2026-07-03 | 49.049887 |
| 2026-07-04 | 49.138115 |
| 2026-07-05 | 49.070991 |
| 2026-07-06 | 49.224664 |
| 2026-07-07 | 49.109583 |
| 2026-07-08 | 49.122508 |
| 2026-07-09 | 49.135768 |
| 2026-07-10 | 49.155541 |
| 2026-07-11 | 48.957916 |
| 2026-07-12 | 49.108088 |
| 2026-07-13 | 49.189648 |
| 2026-07-14 | 49.175409 |
| 2026-07-15 | 49.200861 |
| 2026-07-16 | 49.230537 |
| 2026-07-17 | 49.243474 |
| 2026-07-18 | 49.261559 |
| 2026-07-19 | 49.186546 |
| 2026-07-20 | 49.382508 |
| 2026-07-21 | 49.311788 |
| 2026-07-22 | 49.299977 |
| 2026-07-23 | 49.388521 |
| 2026-07-24 | 49.266911 |
| 2026-07-25 | 49.29027 |
| 2026-07-26 | 49.396434 |
| 2026-07-27 | 49.400254 |
| 2026-07-28 | 49.431151 |
| 2026-07-29 | 49.438054 |
| 2026-07-30 | 49.380468 |
| 2026-07-31 | 49.37886 |
| 2026-08-01 | 49.327849 |
| 2026-08-02 | 49.321714 |
| 2026-08-03 | 49.360638 |
| 2026-08-04 | 49.430676 |
| 2026-08-05 | 49.480023 |
| 2026-08-06 | 49.488293 |
| 2026-08-07 | 49.537274 |
| 2026-08-08 | 49.506247 |
| 2026-08-09 | 49.491631 |
| 2026-08-10 | 49.384116 |
| 2026-08-11 | 49.479628 |
| 2026-08-12 | 49.482231 |
| 2026-08-13 | 49.495662 |
| 2026-08-14 | 49.506536 |
| 2026-08-15 | 49.589618 |
| 2026-08-16 | 49.5385 |
| 2026-08-17 | 49.598651 |
| 2026-08-18 | 49.624994 |
| 2026-08-20 | 49.682125 |
| 2026-08-21 | 49.771326 |
| 2026-08-22 | 49.692869 |
| 2026-08-23 | 49.57181 |
| 2026-08-24 | 49.837652 |
| 2026-08-25 | 49.706649 |
| 2026-08-26 | 49.576981 |
| 2026-08-27 | 49.698543 |
| 2026-08-28 | 49.690711 |
| 2026-08-29 | 49.737481 |
| 2026-08-30 | 49.738254 |
| 2026-08-31 | 49.891261 |
| 2026-09-01 | 49.686145 |
| 2026-09-02 | 49.59968 |
| 2026-09-03 | 49.662446 |
| 2026-09-04 | 49.578177 |
| 2026-09-05 | 49.658266 |
| 2026-09-06 | 49.670391 |
| 2026-09-07 | 49.768125 |
| 2026-09-08 | 49.727884 |
| 2026-09-09 | 49.749419 |
| 2026-09-10 | 49.741892 |
| 2026-09-11 | 49.754294 |
| 2026-09-12 | 49.754137 |
| 2026-09-13 | 49.705569 |
| 2026-09-14 | 49.822822 |
| 2026-09-15 | 49.818531 |
| 2026-09-16 | 49.88959 |
| 2026-09-17 | 49.844529 |
| 2026-09-18 | 50.029081 |
| 2026-09-19 | 49.799146 |
| 2026-09-20 | 49.821823 |
| 2026-09-21 | 49.823437 |
| 2026-09-22 | 49.82425 |
| 2026-09-23 | 49.735505 |
| 2026-09-24 | 49.631752 |
| 2026-09-25 | 49.805496 |
| 2026-09-26 | 49.752344 |
| 2026-09-27 | 49.830959 |
| 2026-09-28 | 49.916905 |
| 2026-09-30 | 49.934276 |
| 2026-10-02 | 49.862625 |
| 2026-10-03 | 49.398828 |
| 2026-10-05 | 49.622971 |
| 2026-10-06 | 50.013305 |
| 2026-10-07 | 50.095769 |
| 2026-10-08 | 50.113138 |
| 2026-10-09 | 50.018254 |
| 2026-10-10 | 49.978314 |
| 2026-10-11 | 49.911852 |
| 2026-10-12 | 50.047389 |
| 2026-10-13 | 50.053133 |
| 2026-10-14 | 49.897413 |
| 2026-10-15 | 50.020689 |
High
50.1131
Low
44.8713
Average
47.7358
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/KES API questions
How do I get the GEL/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/KES rate in rates.KES.
How far back does GEL/KES historical data go?
Daily GEL/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.