GEL to JPY exchange rate API
Lari to Yen · quoted 2026-10-15
60.8883
▲ +11.08% over 2Y
1 GEL = 60.8883 JPY · 1 JPY = 0.01642 GEL · Get this rate via the API
1 GEL buys 60.8883 JPY as of 2026-10-15, so 1 JPY buys 0.01642 GEL. Over the last 2 years, GEL/JPY traded between 51.0947 and 62.5443, averaged 56.6852 and rose 11.08%. The API holds daily GEL/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 54.814139 |
| 2024-10-16 | 54.650542 |
| 2024-10-17 | 54.982824 |
| 2024-10-18 | 55.168113 |
| 2024-10-19 | 55.035333 |
| 2024-10-20 | 55.071302 |
| 2024-10-21 | 55.110703 |
| 2024-10-22 | 55.333221 |
| 2024-10-23 | 55.81601 |
| 2024-10-24 | 55.661226 |
| 2024-10-25 | 55.64839 |
| 2024-10-26 | 55.998311 |
| 2024-10-27 | 56.198085 |
| 2024-10-28 | 55.427552 |
| 2024-10-29 | 56.323321 |
| 2024-10-30 | 55.886668 |
| 2024-10-31 | 55.637904 |
| 2024-11-01 | 55.506029 |
| 2024-11-02 | 55.830826 |
| 2024-11-03 | 55.915987 |
| 2024-11-04 | 55.696109 |
| 2024-11-05 | 55.67604 |
| 2024-11-06 | 56.677926 |
| 2024-11-07 | 56.344072 |
| 2024-11-08 | 55.831914 |
| 2024-11-09 | 55.870918 |
| 2024-11-10 | 56.042944 |
| 2024-11-11 | 56.486572 |
| 2024-11-12 | 56.628768 |
| 2024-11-13 | 56.49506 |
| 2024-11-14 | 57.11813 |
| 2024-11-15 | 56.833955 |
| 2024-11-16 | 56.488032 |
| 2024-11-17 | 56.516955 |
| 2024-11-18 | 56.927428 |
| 2024-11-19 | 56.304894 |
| 2024-11-20 | 56.654751 |
| 2024-11-21 | 56.292798 |
| 2024-11-22 | 56.502862 |
| 2024-11-23 | 56.41027 |
| 2024-11-24 | 56.381265 |
| 2024-11-25 | 56.232847 |
| 2024-11-26 | 55.848808 |
| 2024-11-27 | 55.349694 |
| 2024-11-28 | 55.31517 |
| 2024-11-29 | 54.778791 |
| 2024-11-30 | 54.517537 |
| 2024-12-01 | 53.849955 |
| 2024-12-02 | 53.429795 |
| 2024-12-03 | 52.416579 |
| 2024-12-04 | 53.284217 |
| 2024-12-05 | 53.220285 |
| 2024-12-06 | 53.937999 |
| 2024-12-07 | 53.05791 |
| 2024-12-08 | 54.026899 |
| 2024-12-09 | 53.99739 |
| 2024-12-10 | 54.316193 |
| 2024-12-11 | 54.386893 |
| 2024-12-12 | 54.197847 |
| 2024-12-13 | 54.061696 |
| 2024-12-14 | 53.946329 |
| 2024-12-15 | 54.020512 |
| 2024-12-16 | 54.827602 |
| 2024-12-17 | 54.798571 |
| 2024-12-18 | 54.982757 |
| 2024-12-19 | 56.034913 |
| 2024-12-20 | 55.928209 |
| 2024-12-21 | 55.627213 |
| 2024-12-22 | 55.71348 |
| 2024-12-23 | 56.010745 |
| 2024-12-24 | 55.993832 |
| 2024-12-25 | 56.014779 |
| 2024-12-26 | 56.199249 |
| 2024-12-27 | 56.452771 |
| 2024-12-28 | 56.33562 |
| 2024-12-29 | 56.462002 |
| 2024-12-30 | 56.187977 |
| 2024-12-31 | 55.948205 |
| 2025-01-01 | 55.926037 |
| 2025-01-02 | 55.808265 |
| 2025-01-03 | 55.826787 |
| 2025-01-04 | 55.960556 |
| 2025-01-05 | 55.836105 |
| 2025-01-06 | 55.768691 |
| 2025-01-07 | 56.114273 |
| 2025-01-08 | 56.191578 |
| 2025-01-09 | 55.556062 |
| 2025-01-10 | 55.851005 |
| 2025-01-11 | 55.615277 |
| 2025-01-12 | 55.721175 |
| 2025-01-13 | 55.536192 |
| 2025-01-14 | 55.671211 |
| 2025-01-15 | 55.121027 |
| 2025-01-16 | 55.082392 |
| 2025-01-17 | 54.807048 |
| 2025-01-18 | 54.999736 |
| 2025-01-19 | 55.007755 |
| 2025-01-20 | 54.943649 |
| 2025-01-21 | 54.652765 |
| 2025-01-22 | 54.635776 |
| 2025-01-23 | 54.578711 |
| 2025-01-24 | 54.636162 |
| 2025-01-25 | 54.437815 |
| 2025-01-26 | 54.043911 |
| 2025-01-27 | 53.581851 |
| 2025-01-28 | 53.990919 |
| 2025-01-29 | 54.075385 |
| 2025-01-30 | 53.552896 |
| 2025-01-31 | 54.068456 |
| 2025-02-01 | 54.019616 |
| 2025-02-02 | 54.264307 |
| 2025-02-03 | 54.296589 |
| 2025-02-04 | 54.680333 |
| 2025-02-05 | 53.995072 |
| 2025-02-06 | 54.191466 |
| 2025-02-07 | 54.294619 |
| 2025-02-08 | 53.97416 |
| 2025-02-09 | 54.172513 |
| 2025-02-10 | 54.677682 |
| 2025-02-11 | 54.661217 |
| 2025-02-12 | 54.841001 |
| 2025-02-13 | 54.796285 |
| 2025-02-14 | 53.926776 |
| 2025-02-15 | 54.026843 |
| 2025-02-16 | 53.701709 |
| 2025-02-17 | 53.575841 |
| 2025-02-18 | 53.841727 |
| 2025-02-19 | 53.937016 |
| 2025-02-20 | 53.338961 |
| 2025-02-21 | 53.571245 |
| 2025-02-22 | 53.093953 |
| 2025-02-23 | 53.205698 |
| 2025-02-24 | 53.434375 |
| 2025-02-25 | 53.273491 |
| 2025-02-26 | 53.183004 |
| 2025-02-27 | 53.149107 |
| 2025-02-28 | 53.849463 |
| 2025-03-01 | 53.510479 |
| 2025-03-02 | 54.010628 |
| 2025-03-03 | 54.220639 |
| 2025-03-04 | 53.110998 |
| 2025-03-05 | 53.676521 |
| 2025-03-06 | 53.00628 |
| 2025-03-07 | 53.099749 |
| 2025-03-08 | 53.186387 |
| 2025-03-09 | 53.277269 |
| 2025-03-10 | 52.956183 |
| 2025-03-11 | 53.347344 |
| 2025-03-12 | 53.636837 |
| 2025-03-13 | 53.472597 |
| 2025-03-14 | 53.59771 |
| 2025-03-15 | 53.510135 |
| 2025-03-16 | 53.653065 |
| 2025-03-17 | 53.663032 |
| 2025-03-18 | 53.901686 |
| 2025-03-19 | 53.844526 |
| 2025-03-20 | 53.50832 |
| 2025-03-21 | 53.634505 |
| 2025-03-22 | 53.818962 |
| 2025-03-23 | 53.849755 |
| 2025-03-25 | 53.97433 |
| 2025-03-26 | 54.161632 |
| 2025-03-27 | 54.353065 |
| 2025-03-28 | 54.412918 |
| 2025-03-29 | 54.131083 |
| 2025-03-30 | 54.093803 |
| 2025-03-31 | 53.846307 |
| 2025-04-01 | 54.069464 |
| 2025-04-02 | 54.080426 |
| 2025-04-03 | 52.977637 |
| 2025-04-04 | 52.70335 |
| 2025-04-05 | 53.188689 |
| 2025-04-06 | 52.897368 |
| 2025-04-07 | 53.191101 |
| 2025-04-08 | 53.307756 |
| 2025-04-09 | 52.463585 |
| 2025-04-10 | 52.839618 |
| 2025-04-11 | 51.861437 |
| 2025-04-12 | 52.063938 |
| 2025-04-13 | 52.124401 |
| 2025-04-14 | 52.074651 |
| 2025-04-15 | 51.949602 |
| 2025-04-16 | 51.918006 |
| 2025-04-17 | 51.878127 |
| 2025-04-18 | 51.796517 |
| 2025-04-19 | 51.718329 |
| 2025-04-20 | 51.605741 |
| 2025-04-21 | 51.273601 |
| 2025-04-22 | 51.094677 |
| 2025-04-23 | 51.592061 |
| 2025-04-24 | 51.900564 |
| 2025-04-25 | 52.22624 |
| 2025-04-26 | 52.277608 |
| 2025-04-27 | 52.264955 |
| 2025-04-28 | 52.180466 |
| 2025-04-29 | 51.952653 |
| 2025-04-30 | 52.073593 |
| 2025-05-01 | 52.590614 |
| 2025-05-02 | 52.629754 |
| 2025-05-03 | 52.729887 |
| 2025-05-04 | 52.700706 |
| 2025-05-05 | 52.409976 |
| 2025-05-06 | 52.032471 |
| 2025-05-08 | 52.751705 |
| 2025-05-09 | 52.95301 |
| 2025-05-10 | 52.968525 |
| 2025-05-11 | 53.108739 |
| 2025-05-12 | 54.01001 |
| 2025-05-13 | 54.02601 |
| 2025-05-14 | 53.372074 |
| 2025-05-15 | 53.2745 |
| 2025-05-17 | 53.119709 |
| 2025-05-18 | 53.031093 |
| 2025-05-19 | 52.920809 |
| 2025-05-20 | 52.810511 |
| 2025-05-21 | 52.495829 |
| 2025-05-22 | 52.419953 |
| 2025-05-23 | 52.116434 |
| 2025-05-24 | 52.103984 |
| 2025-05-25 | 52.079811 |
| 2025-05-26 | 52.25102 |
| 2025-05-27 | 52.714017 |
| 2025-05-28 | 52.826549 |
| 2025-05-29 | 53.041185 |
| 2025-05-30 | 52.599274 |
| 2025-05-31 | 52.670029 |
| 2025-06-01 | 52.650738 |
| 2025-06-02 | 52.239991 |
| 2025-06-03 | 52.420482 |
| 2025-06-04 | 52.799871 |
| 2025-06-05 | 52.462883 |
| 2025-06-06 | 52.869443 |
| 2025-06-07 | 53.039436 |
| 2025-06-08 | 53.014911 |
| 2025-06-09 | 52.938489 |
| 2025-06-10 | 52.985461 |
| 2025-06-11 | 53.280979 |
| 2025-06-12 | 52.68862 |
| 2025-06-13 | 52.841633 |
| 2025-06-14 | 52.790808 |
| 2025-06-15 | 52.861351 |
| 2025-06-16 | 52.859262 |
| 2025-06-17 | 53.049829 |
| 2025-06-18 | 53.138992 |
| 2025-06-19 | 53.46556 |
| 2025-06-20 | 53.447432 |
| 2025-06-21 | 53.529714 |
| 2025-06-22 | 53.673875 |
| 2025-06-23 | 54.151756 |
| 2025-06-24 | 53.230955 |
| 2025-06-25 | 53.554485 |
| 2025-06-26 | 53.048478 |
| 2025-06-27 | 53.111012 |
| 2025-06-28 | 53.115884 |
| 2025-06-29 | 53.057176 |
| 2025-06-30 | 53.012122 |
| 2025-07-01 | 52.500041 |
| 2025-07-02 | 53.012259 |
| 2025-07-03 | 52.935366 |
| 2025-07-04 | 53.123451 |
| 2025-07-05 | 53.122267 |
| 2025-07-06 | 53.126324 |
| 2025-07-07 | 53.562199 |
| 2025-07-08 | 53.941663 |
| 2025-07-09 | 53.986614 |
| 2025-07-10 | 53.864297 |
| 2025-07-11 | 54.135395 |
| 2025-07-12 | 54.173867 |
| 2025-07-13 | 54.155663 |
| 2025-07-14 | 54.282232 |
| 2025-07-15 | 54.527276 |
| 2025-07-16 | 54.834372 |
| 2025-07-17 | 54.843781 |
| 2025-07-18 | 54.765522 |
| 2025-07-19 | 54.874475 |
| 2025-07-20 | 54.77162 |
| 2025-07-21 | 54.397097 |
| 2025-07-22 | 54.318615 |
| 2025-07-23 | 53.996226 |
| 2025-07-24 | 54.091212 |
| 2025-07-25 | 54.535006 |
| 2025-07-26 | 54.494227 |
| 2025-07-27 | 54.535371 |
| 2025-07-28 | 54.774977 |
| 2025-07-29 | 55.00405 |
| 2025-07-30 | 54.835489 |
| 2025-07-31 | 55.404347 |
| 2025-08-01 | 55.655178 |
| 2025-08-02 | 54.638474 |
| 2025-08-03 | 54.455362 |
| 2025-08-04 | 54.532066 |
| 2025-08-05 | 54.598048 |
| 2025-08-06 | 54.665198 |
| 2025-08-07 | 54.621762 |
| 2025-08-08 | 54.781776 |
| 2025-08-09 | 54.713292 |
| 2025-08-10 | 54.779803 |
| 2025-08-11 | 54.864322 |
| 2025-08-12 | 55.126012 |
| 2025-08-13 | 54.620393 |
| 2025-08-14 | 54.265312 |
| 2025-08-15 | 54.456177 |
| 2025-08-16 | 54.585453 |
| 2025-08-17 | 54.551967 |
| 2025-08-18 | 54.82774 |
| 2025-08-19 | 54.841026 |
| 2025-08-20 | 54.727645 |
| 2025-08-21 | 54.774621 |
| 2025-08-22 | 55.029436 |
| 2025-08-23 | 54.612758 |
| 2025-08-24 | 54.415232 |
| 2025-08-25 | 54.839267 |
| 2025-08-26 | 54.792963 |
| 2025-08-27 | 54.891993 |
| 2025-08-28 | 54.529832 |
| 2025-08-29 | 54.714497 |
| 2025-08-30 | 54.696025 |
| 2025-08-31 | 54.573378 |
| 2025-09-01 | 54.658527 |
| 2025-09-02 | 55.039562 |
| 2025-09-03 | 55.224403 |
| 2025-09-04 | 55.057773 |
| 2025-09-05 | 54.926284 |
| 2025-09-06 | 54.663713 |
| 2025-09-07 | 54.940645 |
| 2025-09-08 | 54.890693 |
| 2025-09-09 | 54.532417 |
| 2025-09-10 | 54.791916 |
| 2025-09-11 | 54.961281 |
| 2025-09-13 | 54.776303 |
| 2025-09-14 | 54.731174 |
| 2025-09-15 | 54.56933 |
| 2025-09-16 | 54.375728 |
| 2025-09-17 | 54.07136 |
| 2025-09-18 | 54.238946 |
| 2025-09-19 | 54.147722 |
| 2025-09-20 | 54.338668 |
| 2025-09-21 | 54.174676 |
| 2025-09-22 | 54.192468 |
| 2025-09-23 | 54.315908 |
| 2025-09-24 | 54.781547 |
| 2025-09-25 | 54.949819 |
| 2025-09-26 | 55.356875 |
| 2025-09-27 | 55.293697 |
| 2025-09-28 | 55.237696 |
| 2025-09-29 | 54.966896 |
| 2025-09-30 | 54.612517 |
| 2025-10-01 | 54.093325 |
| 2025-10-02 | 53.888455 |
| 2025-10-03 | 54.163123 |
| 2025-10-04 | 54.108978 |
| 2025-10-05 | 54.694971 |
| 2025-10-06 | 55.086073 |
| 2025-10-07 | 55.592348 |
| 2025-10-08 | 56.296946 |
| 2025-10-09 | 56.380681 |
| 2025-10-10 | 56.329669 |
| 2025-10-11 | 55.866519 |
| 2025-10-12 | 55.975603 |
| 2025-10-13 | 56.144174 |
| 2025-10-14 | 56.156524 |
| 2025-10-15 | 55.979126 |
| 2025-10-16 | 55.873999 |
| 2025-10-17 | 55.602913 |
| 2025-10-18 | 55.718743 |
| 2025-10-19 | 55.699625 |
| 2025-10-20 | 55.769113 |
| 2025-10-21 | 56.067796 |
| 2025-10-22 | 56.071929 |
| 2025-10-23 | 56.28692 |
| 2025-10-24 | 56.168762 |
| 2025-10-25 | 56.336645 |
| 2025-10-26 | 56.337572 |
| 2025-10-27 | 56.435299 |
| 2025-10-28 | 56.035589 |
| 2025-10-29 | 56.105843 |
| 2025-10-30 | 56.936512 |
| 2025-10-31 | 56.860373 |
| 2025-11-01 | 56.846363 |
| 2025-11-02 | 56.840011 |
| 2025-11-03 | 56.902795 |
| 2025-11-04 | 56.66083 |
| 2025-11-05 | 56.824096 |
| 2025-11-06 | 56.774713 |
| 2025-11-07 | 56.622355 |
| 2025-11-08 | 56.723758 |
| 2025-11-09 | 56.797933 |
| 2025-11-10 | 56.977484 |
| 2025-11-11 | 57.002626 |
| 2025-11-12 | 57.237136 |
| 2025-11-13 | 57.146053 |
| 2025-11-14 | 56.860995 |
| 2025-11-15 | 57.15942 |
| 2025-11-16 | 57.11132 |
| 2025-11-17 | 57.320556 |
| 2025-11-18 | 57.388659 |
| 2025-11-19 | 57.811589 |
| 2025-11-20 | 58.288159 |
| 2025-11-21 | 57.96507 |
| 2025-11-22 | 57.839561 |
| 2025-11-23 | 57.863841 |
| 2025-11-24 | 58.110104 |
| 2025-11-25 | 57.781187 |
| 2025-11-26 | 57.945134 |
| 2025-11-27 | 57.934797 |
| 2025-11-28 | 57.794686 |
| 2025-11-29 | 57.8458 |
| 2025-11-30 | 57.794078 |
| 2025-12-01 | 57.376915 |
| 2025-12-02 | 57.832207 |
| 2025-12-03 | 57.599944 |
| 2025-12-04 | 57.347511 |
| 2025-12-05 | 57.516538 |
| 2025-12-06 | 57.597654 |
| 2025-12-07 | 57.553092 |
| 2025-12-08 | 57.699503 |
| 2025-12-09 | 58.039415 |
| 2025-12-11 | 57.695879 |
| 2025-12-12 | 57.863371 |
| 2025-12-13 | 57.867058 |
| 2025-12-14 | 57.822834 |
| 2025-12-15 | 57.586954 |
| 2025-12-16 | 57.428005 |
| 2025-12-17 | 57.786895 |
| 2025-12-18 | 57.864714 |
| 2025-12-19 | 58.387395 |
| 2025-12-20 | 58.586849 |
| 2025-12-21 | 58.492601 |
| 2025-12-22 | 58.373158 |
| 2025-12-23 | 57.882933 |
| 2025-12-24 | 57.879428 |
| 2025-12-25 | 57.852556 |
| 2025-12-26 | 58.042617 |
| 2025-12-27 | 58.197578 |
| 2025-12-28 | 58.122984 |
| 2025-12-29 | 58.052315 |
| 2025-12-30 | 57.968778 |
| 2025-12-31 | 58.220404 |
| 2026-01-01 | 58.220313 |
| 2026-01-02 | 58.30253 |
| 2026-01-03 | 58.322882 |
| 2026-01-04 | 58.255306 |
| 2026-01-05 | 58.191437 |
| 2026-01-06 | 58.056993 |
| 2026-01-07 | 58.099261 |
| 2026-01-08 | 58.167602 |
| 2026-01-09 | 58.508046 |
| 2026-01-10 | 58.57936 |
| 2026-01-11 | 58.674127 |
| 2026-01-12 | 58.530754 |
| 2026-01-13 | 59.029803 |
| 2026-01-14 | 58.87859 |
| 2026-01-15 | 58.859633 |
| 2026-01-16 | 58.70214 |
| 2026-01-17 | 58.762713 |
| 2026-01-18 | 58.706381 |
| 2026-01-19 | 58.705604 |
| 2026-01-20 | 58.689752 |
| 2026-01-21 | 58.642301 |
| 2026-01-22 | 59.0098 |
| 2026-01-23 | 58.779265 |
| 2026-01-24 | 57.98163 |
| 2026-01-25 | 57.518802 |
| 2026-01-26 | 57.283766 |
| 2026-01-27 | 57.012563 |
| 2026-01-28 | 56.763527 |
| 2026-01-29 | 57.009573 |
| 2026-01-30 | 57.292803 |
| 2026-01-31 | 57.489037 |
| 2026-02-01 | 57.611219 |
| 2026-02-02 | 57.665922 |
| 2026-02-03 | 57.938393 |
| 2026-02-04 | 58.251961 |
| 2026-02-05 | 58.385722 |
| 2026-02-06 | 58.456204 |
| 2026-02-07 | 58.427771 |
| 2026-02-08 | 58.530971 |
| 2026-02-09 | 58.135682 |
| 2026-02-10 | 57.784965 |
| 2026-02-11 | 57.075771 |
| 2026-02-12 | 57.143093 |
| 2026-02-13 | 57.144604 |
| 2026-02-14 | 57.053529 |
| 2026-02-15 | 56.956546 |
| 2026-02-16 | 57.218775 |
| 2026-02-17 | 57.15945 |
| 2026-02-18 | 57.389408 |
| 2026-02-19 | 57.87171 |
| 2026-02-20 | 57.984323 |
| 2026-02-21 | 57.969695 |
| 2026-02-22 | 57.932792 |
| 2026-02-23 | 57.892952 |
| 2026-02-24 | 58.279239 |
| 2026-02-25 | 58.635085 |
| 2026-02-26 | 58.405154 |
| 2026-02-27 | 58.364124 |
| 2026-02-28 | 58.459603 |
| 2026-03-01 | 58.435491 |
| 2026-03-02 | 58.904212 |
| 2026-03-03 | 58.287653 |
| 2026-03-04 | 58.084822 |
| 2026-03-05 | 57.835714 |
| 2026-03-06 | 58.00326 |
| 2026-03-07 | 57.837759 |
| 2026-03-08 | 57.920985 |
| 2026-03-09 | 58.051385 |
| 2026-03-10 | 57.739014 |
| 2026-03-11 | 58.233949 |
| 2026-03-12 | 58.237216 |
| 2026-03-13 | 58.537478 |
| 2026-03-14 | 58.550911 |
| 2026-03-15 | 58.501755 |
| 2026-03-16 | 58.304263 |
| 2026-03-17 | 58.479668 |
| 2026-03-18 | 58.808288 |
| 2026-03-19 | 58.475144 |
| 2026-03-20 | 58.352441 |
| 2026-03-21 | 58.696787 |
| 2026-03-22 | 58.604512 |
| 2026-03-23 | 58.41214 |
| 2026-03-24 | 58.42622 |
| 2026-03-25 | 58.699059 |
| 2026-03-26 | 59.152999 |
| 2026-03-27 | 59.276553 |
| 2026-03-28 | 59.804362 |
| 2026-03-29 | 59.442795 |
| 2026-03-30 | 59.280148 |
| 2026-03-31 | 59.296643 |
| 2026-04-01 | 58.941026 |
| 2026-04-02 | 59.430062 |
| 2026-04-03 | 59.474089 |
| 2026-04-04 | 59.324984 |
| 2026-04-05 | 59.325457 |
| 2026-04-06 | 59.316555 |
| 2026-04-07 | 59.462889 |
| 2026-04-08 | 58.836565 |
| 2026-04-09 | 59.18823 |
| 2026-04-10 | 59.186022 |
| 2026-04-11 | 59.194021 |
| 2026-04-12 | 59.256929 |
| 2026-04-13 | 59.414906 |
| 2026-04-14 | 59.057052 |
| 2026-04-15 | 59.251546 |
| 2026-04-16 | 59.098809 |
| 2026-04-17 | 59.043767 |
| 2026-04-18 | 58.673511 |
| 2026-04-19 | 58.697893 |
| 2026-04-20 | 59.149617 |
| 2026-04-21 | 59.232514 |
| 2026-04-22 | 59.191153 |
| 2026-04-23 | 59.287196 |
| 2026-04-24 | 59.373677 |
| 2026-04-25 | 59.455901 |
| 2026-04-26 | 59.508632 |
| 2026-04-27 | 59.41169 |
| 2026-04-28 | 59.495238 |
| 2026-04-29 | 59.290704 |
| 2026-04-30 | 58.208651 |
| 2026-05-01 | 58.435521 |
| 2026-05-02 | 58.600808 |
| 2026-05-03 | 58.524953 |
| 2026-05-04 | 58.634461 |
| 2026-05-05 | 58.775285 |
| 2026-05-06 | 58.071187 |
| 2026-05-07 | 58.354316 |
| 2026-05-08 | 58.498962 |
| 2026-05-09 | 58.564366 |
| 2026-05-10 | 58.598421 |
| 2026-05-11 | 58.741892 |
| 2026-05-12 | 58.859017 |
| 2026-05-14 | 59.036677 |
| 2026-05-15 | 59.156273 |
| 2026-05-16 | 59.437779 |
| 2026-05-17 | 59.392085 |
| 2026-05-18 | 59.227581 |
| 2026-05-19 | 59.559983 |
| 2026-05-20 | 59.562975 |
| 2026-05-21 | 59.637407 |
| 2026-05-23 | 59.788184 |
| 2026-05-24 | 59.602845 |
| 2026-05-25 | 59.576041 |
| 2026-05-26 | 59.728803 |
| 2026-05-27 | 59.803553 |
| 2026-05-28 | 59.85594 |
| 2026-05-29 | 59.822532 |
| 2026-05-30 | 59.933058 |
| 2026-05-31 | 59.841123 |
| 2026-06-01 | 59.992509 |
| 2026-06-02 | 60.098168 |
| 2026-06-03 | 60.136855 |
| 2026-06-04 | 60.0974 |
| 2026-06-05 | 60.092216 |
| 2026-06-06 | 60.330163 |
| 2026-06-09 | 60.336832 |
| 2026-06-10 | 60.472566 |
| 2026-06-11 | 60.521487 |
| 2026-06-12 | 60.389485 |
| 2026-06-13 | 60.416224 |
| 2026-06-14 | 60.276139 |
| 2026-06-15 | 60.369621 |
| 2026-06-16 | 60.510221 |
| 2026-06-17 | 60.526872 |
| 2026-06-18 | 60.794337 |
| 2026-06-19 | 60.834301 |
| 2026-06-20 | 60.895438 |
| 2026-06-21 | 60.943839 |
| 2026-06-22 | 61.078516 |
| 2026-06-23 | 61.044742 |
| 2026-06-24 | 61.187918 |
| 2026-06-25 | 61.211868 |
| 2026-06-26 | 61.142312 |
| 2026-06-27 | 61.278964 |
| 2026-06-28 | 61.292351 |
| 2026-06-29 | 61.34913 |
| 2026-06-30 | 61.585411 |
| 2026-07-01 | 61.710136 |
| 2026-07-02 | 61.199594 |
| 2026-07-03 | 61.142127 |
| 2026-07-04 | 61.332394 |
| 2026-07-05 | 61.249237 |
| 2026-07-06 | 61.807043 |
| 2026-07-07 | 61.484508 |
| 2026-07-08 | 61.755147 |
| 2026-07-09 | 61.743389 |
| 2026-07-10 | 61.562122 |
| 2026-07-11 | 61.286994 |
| 2026-07-12 | 61.523561 |
| 2026-07-13 | 61.689645 |
| 2026-07-14 | 61.733724 |
| 2026-07-15 | 61.799313 |
| 2026-07-16 | 61.76234 |
| 2026-07-17 | 61.840398 |
| 2026-07-18 | 61.899083 |
| 2026-07-19 | 61.822023 |
| 2026-07-20 | 62.045944 |
| 2026-07-21 | 62.076123 |
| 2026-07-22 | 62.181329 |
| 2026-07-23 | 62.370932 |
| 2026-07-24 | 62.325683 |
| 2026-07-25 | 62.346657 |
| 2026-07-26 | 62.449619 |
| 2026-07-27 | 62.441403 |
| 2026-07-28 | 62.544346 |
| 2026-07-29 | 62.478306 |
| 2026-07-30 | 62.194834 |
| 2026-07-31 | 61.163669 |
| 2026-08-01 | 60.267452 |
| 2026-08-02 | 60.040893 |
| 2026-08-03 | 59.89574 |
| 2026-08-04 | 60.139513 |
| 2026-08-05 | 60.268889 |
| 2026-08-06 | 60.377459 |
| 2026-08-07 | 60.627381 |
| 2026-08-08 | 60.505636 |
| 2026-08-09 | 60.379491 |
| 2026-08-10 | 60.747704 |
| 2026-08-11 | 60.889868 |
| 2026-08-12 | 60.865778 |
| 2026-08-13 | 60.998436 |
| 2026-08-14 | 60.899971 |
| 2026-08-15 | 61.128226 |
| 2026-08-16 | 61.038152 |
| 2026-08-17 | 61.088406 |
| 2026-08-18 | 61.265781 |
| 2026-08-20 | 60.93565 |
| 2026-08-21 | 61.025235 |
| 2026-08-22 | 61.031358 |
| 2026-08-23 | 60.876757 |
| 2026-08-24 | 61.262909 |
| 2026-08-25 | 61.161915 |
| 2026-08-26 | 60.935181 |
| 2026-08-27 | 61.215212 |
| 2026-08-28 | 61.3038 |
| 2026-08-29 | 61.521551 |
| 2026-08-30 | 61.522191 |
| 2026-08-31 | 61.405562 |
| 2026-09-01 | 61.444133 |
| 2026-09-02 | 61.155 |
| 2026-09-03 | 59.863358 |
| 2026-09-04 | 59.847498 |
| 2026-09-05 | 59.938774 |
| 2026-09-06 | 59.94754 |
| 2026-09-07 | 59.504542 |
| 2026-09-08 | 59.281776 |
| 2026-09-09 | 58.914015 |
| 2026-09-10 | 59.251827 |
| 2026-09-11 | 59.219567 |
| 2026-09-12 | 59.039044 |
| 2026-09-13 | 58.971004 |
| 2026-09-14 | 59.485956 |
| 2026-09-15 | 59.648075 |
| 2026-09-16 | 59.665143 |
| 2026-09-17 | 59.893999 |
| 2026-09-18 | 60.897447 |
| 2026-09-19 | 60.341242 |
| 2026-09-20 | 60.356034 |
| 2026-09-21 | 60.516555 |
| 2026-09-22 | 60.461603 |
| 2026-09-23 | 60.668503 |
| 2026-09-24 | 60.87932 |
| 2026-09-25 | 60.59158 |
| 2026-09-26 | 60.393616 |
| 2026-09-27 | 60.516426 |
| 2026-09-28 | 60.378887 |
| 2026-09-30 | 60.427021 |
| 2026-10-02 | 60.6659 |
| 2026-10-03 | 60.681931 |
| 2026-10-05 | 60.965325 |
| 2026-10-06 | 60.909006 |
| 2026-10-07 | 61.017218 |
| 2026-10-08 | 61.072837 |
| 2026-10-09 | 60.958646 |
| 2026-10-10 | 60.968999 |
| 2026-10-11 | 60.888855 |
| 2026-10-12 | 61.177924 |
| 2026-10-13 | 61.004854 |
| 2026-10-14 | 60.968387 |
| 2026-10-15 | 60.88832 |
High
62.5443
Low
51.0947
Average
56.6852
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/JPY API questions
How do I get the GEL/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/JPY rate in rates.JPY.
How far back does GEL/JPY historical data go?
Daily GEL/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.