GEL to JOD exchange rate API
Lari to Jordanian Dinar · quoted 2026-10-15
0.27323
▲ +5.01% over 2Y
1 GEL = 0.27323 JOD · 1 JOD = 3.6599 GEL · Get this rate via the API
1 GEL buys 0.27323 JOD as of 2026-10-15, so 1 JOD buys 3.6599 GEL. Over the last 2 years, GEL/JOD traded between 0.24589 and 0.27357, averaged 0.26176 and rose 5.01%. The API holds daily GEL/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.260193 |
| 2024-10-16 | 0.259721 |
| 2024-10-17 | 0.260669 |
| 2024-10-18 | 0.260689 |
| 2024-10-19 | 0.26093 |
| 2024-10-20 | 0.261074 |
| 2024-10-21 | 0.260497 |
| 2024-10-22 | 0.260091 |
| 2024-10-23 | 0.258768 |
| 2024-10-24 | 0.259717 |
| 2024-10-25 | 0.259712 |
| 2024-10-26 | 0.260713 |
| 2024-10-27 | 0.26068 |
| 2024-10-28 | 0.257372 |
| 2024-10-29 | 0.259713 |
| 2024-10-30 | 0.25829 |
| 2024-10-31 | 0.258127 |
| 2024-11-01 | 0.258768 |
| 2024-11-02 | 0.258685 |
| 2024-11-03 | 0.260049 |
| 2024-11-04 | 0.260218 |
| 2024-11-05 | 0.259236 |
| 2024-11-06 | 0.26039 |
| 2024-11-07 | 0.259995 |
| 2024-11-08 | 0.259719 |
| 2024-11-09 | 0.25952 |
| 2024-11-10 | 0.260212 |
| 2024-11-11 | 0.260384 |
| 2024-11-12 | 0.260381 |
| 2024-11-13 | 0.258481 |
| 2024-11-14 | 0.259712 |
| 2024-11-15 | 0.259457 |
| 2024-11-16 | 0.259444 |
| 2024-11-17 | 0.259602 |
| 2024-11-18 | 0.260104 |
| 2024-11-19 | 0.259526 |
| 2024-11-20 | 0.258032 |
| 2024-11-21 | 0.258481 |
| 2024-11-22 | 0.259332 |
| 2024-11-23 | 0.258483 |
| 2024-11-24 | 0.25891 |
| 2024-11-25 | 0.258862 |
| 2024-11-26 | 0.258572 |
| 2024-11-27 | 0.258858 |
| 2024-11-28 | 0.258578 |
| 2024-11-29 | 0.258578 |
| 2024-11-30 | 0.258071 |
| 2024-12-01 | 0.255091 |
| 2024-12-02 | 0.252328 |
| 2024-12-03 | 0.248354 |
| 2024-12-04 | 0.249935 |
| 2024-12-05 | 0.250888 |
| 2024-12-06 | 0.25409 |
| 2024-12-07 | 0.250848 |
| 2024-12-08 | 0.255467 |
| 2024-12-09 | 0.253818 |
| 2024-12-10 | 0.253785 |
| 2024-12-11 | 0.252668 |
| 2024-12-12 | 0.252587 |
| 2024-12-13 | 0.249707 |
| 2024-12-14 | 0.248906 |
| 2024-12-15 | 0.249226 |
| 2024-12-16 | 0.252325 |
| 2024-12-17 | 0.252324 |
| 2024-12-18 | 0.25332 |
| 2024-12-19 | 0.253253 |
| 2024-12-20 | 0.252998 |
| 2024-12-21 | 0.252391 |
| 2024-12-22 | 0.252474 |
| 2024-12-23 | 0.252646 |
| 2024-12-24 | 0.252788 |
| 2024-12-25 | 0.252833 |
| 2024-12-26 | 0.252808 |
| 2024-12-27 | 0.253665 |
| 2024-12-28 | 0.252958 |
| 2024-12-29 | 0.25373 |
| 2024-12-30 | 0.252816 |
| 2024-12-31 | 0.252731 |
| 2025-01-01 | 0.252006 |
| 2025-01-02 | 0.252025 |
| 2025-01-03 | 0.251991 |
| 2025-01-04 | 0.252389 |
| 2025-01-05 | 0.251793 |
| 2025-01-06 | 0.252523 |
| 2025-01-07 | 0.25234 |
| 2025-01-08 | 0.251499 |
| 2025-01-09 | 0.249696 |
| 2025-01-10 | 0.250535 |
| 2025-01-11 | 0.250039 |
| 2025-01-12 | 0.250441 |
| 2025-01-13 | 0.250622 |
| 2025-01-14 | 0.250188 |
| 2025-01-15 | 0.24886 |
| 2025-01-16 | 0.250004 |
| 2025-01-17 | 0.249742 |
| 2025-01-18 | 0.24946 |
| 2025-01-19 | 0.249542 |
| 2025-01-20 | 0.249045 |
| 2025-01-21 | 0.248866 |
| 2025-01-22 | 0.248603 |
| 2025-01-23 | 0.247629 |
| 2025-01-24 | 0.247501 |
| 2025-01-25 | 0.247528 |
| 2025-01-26 | 0.24589 |
| 2025-01-27 | 0.246612 |
| 2025-01-28 | 0.246454 |
| 2025-01-29 | 0.246796 |
| 2025-01-30 | 0.246376 |
| 2025-01-31 | 0.247475 |
| 2025-02-01 | 0.246774 |
| 2025-02-02 | 0.248223 |
| 2025-02-03 | 0.248952 |
| 2025-02-04 | 0.249608 |
| 2025-02-05 | 0.250537 |
| 2025-02-06 | 0.252009 |
| 2025-02-07 | 0.253192 |
| 2025-02-08 | 0.252732 |
| 2025-02-09 | 0.253758 |
| 2025-02-10 | 0.254951 |
| 2025-02-11 | 0.254389 |
| 2025-02-12 | 0.25324 |
| 2025-02-13 | 0.252617 |
| 2025-02-14 | 0.250244 |
| 2025-02-15 | 0.251503 |
| 2025-02-16 | 0.249982 |
| 2025-02-17 | 0.250721 |
| 2025-02-18 | 0.25153 |
| 2025-02-19 | 0.251884 |
| 2025-02-20 | 0.252187 |
| 2025-02-21 | 0.252433 |
| 2025-02-22 | 0.252149 |
| 2025-02-23 | 0.252771 |
| 2025-02-24 | 0.252856 |
| 2025-02-25 | 0.25223 |
| 2025-02-26 | 0.252527 |
| 2025-02-27 | 0.251899 |
| 2025-02-28 | 0.253239 |
| 2025-03-01 | 0.251839 |
| 2025-03-02 | 0.254085 |
| 2025-03-03 | 0.254089 |
| 2025-03-04 | 0.254013 |
| 2025-03-05 | 0.254218 |
| 2025-03-06 | 0.254791 |
| 2025-03-07 | 0.254905 |
| 2025-03-08 | 0.254868 |
| 2025-03-09 | 0.255637 |
| 2025-03-10 | 0.255464 |
| 2025-03-11 | 0.255527 |
| 2025-03-12 | 0.255179 |
| 2025-03-13 | 0.255594 |
| 2025-03-14 | 0.255615 |
| 2025-03-15 | 0.255308 |
| 2025-03-16 | 0.255774 |
| 2025-03-17 | 0.255655 |
| 2025-03-18 | 0.255196 |
| 2025-03-19 | 0.254793 |
| 2025-03-20 | 0.255502 |
| 2025-03-21 | 0.25574 |
| 2025-03-22 | 0.255581 |
| 2025-03-23 | 0.255506 |
| 2025-03-25 | 0.255205 |
| 2025-03-26 | 0.255404 |
| 2025-03-27 | 0.255683 |
| 2025-03-28 | 0.256108 |
| 2025-03-29 | 0.255877 |
| 2025-03-30 | 0.256206 |
| 2025-03-31 | 0.25549 |
| 2025-04-01 | 0.256981 |
| 2025-04-02 | 0.256928 |
| 2025-04-03 | 0.257024 |
| 2025-04-04 | 0.257326 |
| 2025-04-05 | 0.25694 |
| 2025-04-06 | 0.257107 |
| 2025-04-07 | 0.257561 |
| 2025-04-08 | 0.257614 |
| 2025-04-09 | 0.2574 |
| 2025-04-10 | 0.25742 |
| 2025-04-11 | 0.257413 |
| 2025-04-12 | 0.25716 |
| 2025-04-13 | 0.257275 |
| 2025-04-14 | 0.257746 |
| 2025-04-15 | 0.2577 |
| 2025-04-16 | 0.257866 |
| 2025-04-17 | 0.257957 |
| 2025-04-18 | 0.258141 |
| 2025-04-19 | 0.257912 |
| 2025-04-20 | 0.257822 |
| 2025-04-21 | 0.258148 |
| 2025-04-22 | 0.258137 |
| 2025-04-23 | 0.258254 |
| 2025-04-24 | 0.258145 |
| 2025-04-25 | 0.258311 |
| 2025-04-26 | 0.257904 |
| 2025-04-27 | 0.257855 |
| 2025-04-28 | 0.258108 |
| 2025-04-29 | 0.258145 |
| 2025-04-30 | 0.258109 |
| 2025-05-01 | 0.258211 |
| 2025-05-02 | 0.258194 |
| 2025-05-03 | 0.257979 |
| 2025-05-04 | 0.257977 |
| 2025-05-05 | 0.258282 |
| 2025-05-06 | 0.258469 |
| 2025-05-08 | 0.2585 |
| 2025-05-09 | 0.258595 |
| 2025-05-10 | 0.258343 |
| 2025-05-11 | 0.258277 |
| 2025-05-12 | 0.258593 |
| 2025-05-13 | 0.258574 |
| 2025-05-14 | 0.258732 |
| 2025-05-15 | 0.258711 |
| 2025-05-17 | 0.258596 |
| 2025-05-18 | 0.258617 |
| 2025-05-19 | 0.258826 |
| 2025-05-20 | 0.258867 |
| 2025-05-21 | 0.258885 |
| 2025-05-22 | 0.259145 |
| 2025-05-23 | 0.259156 |
| 2025-05-24 | 0.259033 |
| 2025-05-25 | 0.258985 |
| 2025-05-26 | 0.259251 |
| 2025-05-27 | 0.259236 |
| 2025-05-28 | 0.259357 |
| 2025-05-29 | 0.259518 |
| 2025-05-30 | 0.259489 |
| 2025-05-31 | 0.259327 |
| 2025-06-01 | 0.259383 |
| 2025-06-02 | 0.259503 |
| 2025-06-03 | 0.259615 |
| 2025-06-04 | 0.259616 |
| 2025-06-05 | 0.259618 |
| 2025-06-06 | 0.259831 |
| 2025-06-07 | 0.259556 |
| 2025-06-08 | 0.259564 |
| 2025-06-09 | 0.259737 |
| 2025-06-10 | 0.259849 |
| 2025-06-11 | 0.259911 |
| 2025-06-12 | 0.259906 |
| 2025-06-13 | 0.259909 |
| 2025-06-14 | 0.259735 |
| 2025-06-15 | 0.259745 |
| 2025-06-16 | 0.259908 |
| 2025-06-17 | 0.259993 |
| 2025-06-18 | 0.260136 |
| 2025-06-19 | 0.260225 |
| 2025-06-20 | 0.260244 |
| 2025-06-21 | 0.260048 |
| 2025-06-22 | 0.260011 |
| 2025-06-23 | 0.260206 |
| 2025-06-24 | 0.260329 |
| 2025-06-25 | 0.26047 |
| 2025-06-26 | 0.260398 |
| 2025-06-27 | 0.260412 |
| 2025-06-28 | 0.260348 |
| 2025-06-29 | 0.260317 |
| 2025-06-30 | 0.26039 |
| 2025-07-01 | 0.260579 |
| 2025-07-02 | 0.260737 |
| 2025-07-03 | 0.260757 |
| 2025-07-04 | 0.260827 |
| 2025-07-05 | 0.260712 |
| 2025-07-06 | 0.260748 |
| 2025-07-07 | 0.260897 |
| 2025-07-08 | 0.261007 |
| 2025-07-09 | 0.260885 |
| 2025-07-10 | 0.260995 |
| 2025-07-11 | 0.260995 |
| 2025-07-12 | 0.260921 |
| 2025-07-13 | 0.261045 |
| 2025-07-14 | 0.261161 |
| 2025-07-15 | 0.261308 |
| 2025-07-16 | 0.261391 |
| 2025-07-17 | 0.261342 |
| 2025-07-18 | 0.261567 |
| 2025-07-19 | 0.261429 |
| 2025-07-20 | 0.261449 |
| 2025-07-21 | 0.261578 |
| 2025-07-22 | 0.261689 |
| 2025-07-23 | 0.261709 |
| 2025-07-24 | 0.261787 |
| 2025-07-25 | 0.261863 |
| 2025-07-26 | 0.261685 |
| 2025-07-27 | 0.261758 |
| 2025-07-28 | 0.262142 |
| 2025-07-29 | 0.262129 |
| 2025-07-30 | 0.262137 |
| 2025-07-31 | 0.262137 |
| 2025-08-01 | 0.26222 |
| 2025-08-02 | 0.262016 |
| 2025-08-03 | 0.262107 |
| 2025-08-04 | 0.262329 |
| 2025-08-05 | 0.262261 |
| 2025-08-06 | 0.262669 |
| 2025-08-07 | 0.26276 |
| 2025-08-08 | 0.262755 |
| 2025-08-09 | 0.262773 |
| 2025-08-10 | 0.262943 |
| 2025-08-11 | 0.263052 |
| 2025-08-12 | 0.263269 |
| 2025-08-13 | 0.262955 |
| 2025-08-14 | 0.262558 |
| 2025-08-15 | 0.262654 |
| 2025-08-16 | 0.263266 |
| 2025-08-17 | 0.262826 |
| 2025-08-18 | 0.263402 |
| 2025-08-19 | 0.263058 |
| 2025-08-20 | 0.263189 |
| 2025-08-21 | 0.262654 |
| 2025-08-22 | 0.262396 |
| 2025-08-23 | 0.263449 |
| 2025-08-24 | 0.262515 |
| 2025-08-25 | 0.263861 |
| 2025-08-26 | 0.263616 |
| 2025-08-27 | 0.26288 |
| 2025-08-28 | 0.263245 |
| 2025-08-29 | 0.263361 |
| 2025-08-30 | 0.263764 |
| 2025-08-31 | 0.263119 |
| 2025-09-01 | 0.263228 |
| 2025-09-02 | 0.263353 |
| 2025-09-03 | 0.263476 |
| 2025-09-04 | 0.263169 |
| 2025-09-05 | 0.263165 |
| 2025-09-06 | 0.262933 |
| 2025-09-07 | 0.263257 |
| 2025-09-08 | 0.263235 |
| 2025-09-09 | 0.263439 |
| 2025-09-10 | 0.263385 |
| 2025-09-11 | 0.263382 |
| 2025-09-13 | 0.263001 |
| 2025-09-14 | 0.262744 |
| 2025-09-15 | 0.262557 |
| 2025-09-16 | 0.26228 |
| 2025-09-17 | 0.261882 |
| 2025-09-18 | 0.260827 |
| 2025-09-19 | 0.259251 |
| 2025-09-20 | 0.260371 |
| 2025-09-21 | 0.259632 |
| 2025-09-22 | 0.259892 |
| 2025-09-23 | 0.260555 |
| 2025-09-24 | 0.261649 |
| 2025-09-25 | 0.261788 |
| 2025-09-26 | 0.262087 |
| 2025-09-27 | 0.26222 |
| 2025-09-28 | 0.261984 |
| 2025-09-29 | 0.261992 |
| 2025-09-30 | 0.261633 |
| 2025-10-01 | 0.260706 |
| 2025-10-02 | 0.260293 |
| 2025-10-03 | 0.260615 |
| 2025-10-04 | 0.260183 |
| 2025-10-05 | 0.260607 |
| 2025-10-06 | 0.260299 |
| 2025-10-07 | 0.261184 |
| 2025-10-08 | 0.261412 |
| 2025-10-09 | 0.261633 |
| 2025-10-10 | 0.261815 |
| 2025-10-11 | 0.261958 |
| 2025-10-12 | 0.261677 |
| 2025-10-13 | 0.261687 |
| 2025-10-14 | 0.26177 |
| 2025-10-15 | 0.26189 |
| 2025-10-16 | 0.261857 |
| 2025-10-17 | 0.26209 |
| 2025-10-18 | 0.262301 |
| 2025-10-19 | 0.262132 |
| 2025-10-20 | 0.262274 |
| 2025-10-21 | 0.261491 |
| 2025-10-22 | 0.261846 |
| 2025-10-23 | 0.261471 |
| 2025-10-24 | 0.260451 |
| 2025-10-25 | 0.261286 |
| 2025-10-26 | 0.261224 |
| 2025-10-27 | 0.261758 |
| 2025-10-28 | 0.260883 |
| 2025-10-29 | 0.261404 |
| 2025-10-30 | 0.261394 |
| 2025-10-31 | 0.261473 |
| 2025-11-01 | 0.261729 |
| 2025-11-02 | 0.261608 |
| 2025-11-03 | 0.261599 |
| 2025-11-04 | 0.261705 |
| 2025-11-05 | 0.262066 |
| 2025-11-06 | 0.26206 |
| 2025-11-07 | 0.262229 |
| 2025-11-08 | 0.262107 |
| 2025-11-09 | 0.262084 |
| 2025-11-10 | 0.262146 |
| 2025-11-11 | 0.262132 |
| 2025-11-12 | 0.262161 |
| 2025-11-13 | 0.26216 |
| 2025-11-14 | 0.262014 |
| 2025-11-15 | 0.262241 |
| 2025-11-16 | 0.262034 |
| 2025-11-17 | 0.262372 |
| 2025-11-18 | 0.262076 |
| 2025-11-19 | 0.26252 |
| 2025-11-20 | 0.262209 |
| 2025-11-21 | 0.262206 |
| 2025-11-22 | 0.262204 |
| 2025-11-23 | 0.262176 |
| 2025-11-24 | 0.26245 |
| 2025-11-25 | 0.262281 |
| 2025-11-26 | 0.262642 |
| 2025-11-27 | 0.26277 |
| 2025-11-28 | 0.262465 |
| 2025-11-29 | 0.262592 |
| 2025-11-30 | 0.262434 |
| 2025-12-01 | 0.262792 |
| 2025-12-02 | 0.262721 |
| 2025-12-03 | 0.262854 |
| 2025-12-04 | 0.262715 |
| 2025-12-05 | 0.262709 |
| 2025-12-06 | 0.262933 |
| 2025-12-07 | 0.262808 |
| 2025-12-08 | 0.263 |
| 2025-12-09 | 0.263168 |
| 2025-12-11 | 0.262923 |
| 2025-12-12 | 0.263001 |
| 2025-12-13 | 0.263297 |
| 2025-12-14 | 0.263099 |
| 2025-12-15 | 0.263199 |
| 2025-12-16 | 0.263347 |
| 2025-12-17 | 0.263329 |
| 2025-12-18 | 0.263371 |
| 2025-12-19 | 0.263284 |
| 2025-12-20 | 0.263292 |
| 2025-12-21 | 0.263083 |
| 2025-12-22 | 0.263075 |
| 2025-12-23 | 0.263029 |
| 2025-12-24 | 0.263122 |
| 2025-12-25 | 0.263182 |
| 2025-12-26 | 0.263162 |
| 2025-12-27 | 0.26353 |
| 2025-12-28 | 0.263251 |
| 2025-12-29 | 0.263237 |
| 2025-12-30 | 0.263359 |
| 2025-12-31 | 0.263468 |
| 2026-01-01 | 0.263415 |
| 2026-01-02 | 0.263403 |
| 2026-01-03 | 0.263568 |
| 2026-01-04 | 0.263514 |
| 2026-01-05 | 0.263067 |
| 2026-01-06 | 0.263125 |
| 2026-01-07 | 0.26313 |
| 2026-01-08 | 0.26315 |
| 2026-01-09 | 0.263151 |
| 2026-01-10 | 0.263031 |
| 2026-01-11 | 0.263235 |
| 2026-01-12 | 0.263094 |
| 2026-01-13 | 0.263474 |
| 2026-01-14 | 0.263158 |
| 2026-01-15 | 0.26319 |
| 2026-01-16 | 0.263242 |
| 2026-01-17 | 0.26337 |
| 2026-01-18 | 0.263451 |
| 2026-01-19 | 0.263546 |
| 2026-01-20 | 0.263535 |
| 2026-01-21 | 0.263497 |
| 2026-01-22 | 0.263479 |
| 2026-01-23 | 0.263497 |
| 2026-01-24 | 0.263569 |
| 2026-01-25 | 0.263401 |
| 2026-01-26 | 0.263373 |
| 2026-01-27 | 0.263608 |
| 2026-01-28 | 0.263677 |
| 2026-01-29 | 0.263649 |
| 2026-01-30 | 0.263716 |
| 2026-01-31 | 0.26333 |
| 2026-02-01 | 0.263483 |
| 2026-02-02 | 0.263674 |
| 2026-02-03 | 0.263573 |
| 2026-02-04 | 0.263663 |
| 2026-02-05 | 0.263834 |
| 2026-02-06 | 0.263835 |
| 2026-02-07 | 0.26352 |
| 2026-02-08 | 0.263687 |
| 2026-02-09 | 0.263894 |
| 2026-02-10 | 0.2641 |
| 2026-02-11 | 0.263903 |
| 2026-02-12 | 0.263573 |
| 2026-02-13 | 0.26431 |
| 2026-02-14 | 0.264849 |
| 2026-02-15 | 0.264511 |
| 2026-02-16 | 0.264555 |
| 2026-02-17 | 0.264697 |
| 2026-02-18 | 0.264828 |
| 2026-02-19 | 0.264893 |
| 2026-02-20 | 0.26488 |
| 2026-02-21 | 0.265046 |
| 2026-02-22 | 0.265092 |
| 2026-02-23 | 0.265121 |
| 2026-02-24 | 0.265147 |
| 2026-02-25 | 0.265234 |
| 2026-02-26 | 0.26534 |
| 2026-02-27 | 0.265297 |
| 2026-02-28 | 0.265603 |
| 2026-03-01 | 0.265469 |
| 2026-03-02 | 0.265239 |
| 2026-03-03 | 0.26212 |
| 2026-03-04 | 0.262119 |
| 2026-03-05 | 0.260286 |
| 2026-03-06 | 0.260414 |
| 2026-03-07 | 0.259947 |
| 2026-03-08 | 0.260011 |
| 2026-03-09 | 0.25967 |
| 2026-03-10 | 0.259458 |
| 2026-03-11 | 0.26039 |
| 2026-03-12 | 0.259923 |
| 2026-03-13 | 0.26048 |
| 2026-03-14 | 0.25989 |
| 2026-03-15 | 0.259876 |
| 2026-03-16 | 0.259758 |
| 2026-03-17 | 0.260843 |
| 2026-03-18 | 0.261318 |
| 2026-03-19 | 0.261055 |
| 2026-03-20 | 0.260575 |
| 2026-03-21 | 0.261337 |
| 2026-03-22 | 0.260822 |
| 2026-03-23 | 0.261198 |
| 2026-03-24 | 0.261021 |
| 2026-03-25 | 0.261806 |
| 2026-03-26 | 0.262739 |
| 2026-03-27 | 0.262828 |
| 2026-03-28 | 0.264528 |
| 2026-03-29 | 0.262914 |
| 2026-03-30 | 0.26358 |
| 2026-03-31 | 0.263586 |
| 2026-04-01 | 0.263954 |
| 2026-04-02 | 0.264008 |
| 2026-04-03 | 0.264148 |
| 2026-04-04 | 0.263427 |
| 2026-04-05 | 0.263387 |
| 2026-04-06 | 0.263492 |
| 2026-04-07 | 0.263754 |
| 2026-04-08 | 0.263769 |
| 2026-04-09 | 0.264052 |
| 2026-04-10 | 0.263602 |
| 2026-04-11 | 0.263545 |
| 2026-04-12 | 0.263545 |
| 2026-04-13 | 0.263546 |
| 2026-04-14 | 0.263587 |
| 2026-04-15 | 0.264058 |
| 2026-04-16 | 0.263573 |
| 2026-04-17 | 0.263075 |
| 2026-04-18 | 0.262232 |
| 2026-04-19 | 0.262232 |
| 2026-04-20 | 0.263901 |
| 2026-04-21 | 0.264053 |
| 2026-04-22 | 0.263585 |
| 2026-04-23 | 0.26358 |
| 2026-04-24 | 0.264054 |
| 2026-04-25 | 0.264528 |
| 2026-04-26 | 0.264528 |
| 2026-04-27 | 0.264571 |
| 2026-04-28 | 0.264072 |
| 2026-04-29 | 0.263081 |
| 2026-04-30 | 0.263602 |
| 2026-05-01 | 0.264064 |
| 2026-05-02 | 0.264528 |
| 2026-05-03 | 0.264528 |
| 2026-05-04 | 0.264579 |
| 2026-05-05 | 0.264058 |
| 2026-05-06 | 0.263558 |
| 2026-05-07 | 0.264555 |
| 2026-05-08 | 0.26458 |
| 2026-05-09 | 0.265057 |
| 2026-05-10 | 0.265057 |
| 2026-05-11 | 0.265052 |
| 2026-05-12 | 0.264806 |
| 2026-05-14 | 0.265006 |
| 2026-05-15 | 0.26455 |
| 2026-05-16 | 0.265434 |
| 2026-05-17 | 0.265273 |
| 2026-05-18 | 0.264503 |
| 2026-05-19 | 0.265395 |
| 2026-05-20 | 0.26554 |
| 2026-05-21 | 0.265691 |
| 2026-05-23 | 0.266251 |
| 2026-05-24 | 0.265821 |
| 2026-05-25 | 0.265776 |
| 2026-05-26 | 0.265993 |
| 2026-05-27 | 0.265964 |
| 2026-05-28 | 0.266141 |
| 2026-05-29 | 0.266309 |
| 2026-05-30 | 0.26677 |
| 2026-05-31 | 0.266256 |
| 2026-06-01 | 0.266694 |
| 2026-06-02 | 0.26673 |
| 2026-06-03 | 0.266716 |
| 2026-06-04 | 0.266635 |
| 2026-06-05 | 0.266512 |
| 2026-06-06 | 0.266787 |
| 2026-06-09 | 0.267105 |
| 2026-06-10 | 0.26715 |
| 2026-06-11 | 0.26729 |
| 2026-06-12 | 0.267271 |
| 2026-06-13 | 0.267349 |
| 2026-06-14 | 0.267115 |
| 2026-06-15 | 0.267199 |
| 2026-06-16 | 0.267507 |
| 2026-06-17 | 0.267684 |
| 2026-06-18 | 0.26784 |
| 2026-06-19 | 0.267519 |
| 2026-06-20 | 0.267686 |
| 2026-06-21 | 0.267794 |
| 2026-06-22 | 0.267683 |
| 2026-06-23 | 0.267935 |
| 2026-06-24 | 0.268314 |
| 2026-06-25 | 0.268145 |
| 2026-06-26 | 0.268167 |
| 2026-06-27 | 0.268601 |
| 2026-06-28 | 0.26863 |
| 2026-06-29 | 0.268725 |
| 2026-06-30 | 0.268807 |
| 2026-07-01 | 0.268902 |
| 2026-07-02 | 0.268512 |
| 2026-07-03 | 0.269009 |
| 2026-07-04 | 0.26945 |
| 2026-07-05 | 0.269085 |
| 2026-07-06 | 0.269936 |
| 2026-07-07 | 0.26927 |
| 2026-07-08 | 0.269464 |
| 2026-07-09 | 0.269534 |
| 2026-07-10 | 0.269641 |
| 2026-07-11 | 0.268662 |
| 2026-07-12 | 0.269486 |
| 2026-07-13 | 0.269752 |
| 2026-07-14 | 0.269816 |
| 2026-07-15 | 0.26982 |
| 2026-07-16 | 0.269979 |
| 2026-07-17 | 0.270059 |
| 2026-07-18 | 0.270222 |
| 2026-07-19 | 0.269802 |
| 2026-07-20 | 0.270904 |
| 2026-07-21 | 0.270438 |
| 2026-07-22 | 0.270353 |
| 2026-07-23 | 0.270507 |
| 2026-07-24 | 0.269737 |
| 2026-07-25 | 0.269775 |
| 2026-07-26 | 0.270448 |
| 2026-07-27 | 0.270538 |
| 2026-07-28 | 0.270533 |
| 2026-07-29 | 0.270629 |
| 2026-07-30 | 0.270627 |
| 2026-07-31 | 0.270633 |
| 2026-08-01 | 0.271034 |
| 2026-08-02 | 0.270342 |
| 2026-08-03 | 0.271037 |
| 2026-08-04 | 0.270874 |
| 2026-08-05 | 0.271149 |
| 2026-08-06 | 0.271222 |
| 2026-08-07 | 0.271479 |
| 2026-08-08 | 0.271813 |
| 2026-08-09 | 0.271251 |
| 2026-08-10 | 0.271493 |
| 2026-08-11 | 0.271169 |
| 2026-08-12 | 0.271253 |
| 2026-08-13 | 0.271437 |
| 2026-08-14 | 0.271538 |
| 2026-08-15 | 0.272029 |
| 2026-08-16 | 0.271684 |
| 2026-08-17 | 0.272014 |
| 2026-08-18 | 0.271992 |
| 2026-08-20 | 0.272126 |
| 2026-08-21 | 0.272637 |
| 2026-08-22 | 0.272169 |
| 2026-08-23 | 0.271518 |
| 2026-08-24 | 0.272969 |
| 2026-08-25 | 0.272325 |
| 2026-08-26 | 0.271595 |
| 2026-08-27 | 0.272297 |
| 2026-08-28 | 0.27219 |
| 2026-08-29 | 0.272441 |
| 2026-08-30 | 0.27244 |
| 2026-08-31 | 0.272567 |
| 2026-09-01 | 0.271995 |
| 2026-09-02 | 0.271679 |
| 2026-09-03 | 0.272047 |
| 2026-09-04 | 0.271569 |
| 2026-09-05 | 0.272005 |
| 2026-09-06 | 0.272109 |
| 2026-09-07 | 0.272625 |
| 2026-09-08 | 0.272402 |
| 2026-09-09 | 0.272526 |
| 2026-09-10 | 0.272479 |
| 2026-09-11 | 0.272574 |
| 2026-09-12 | 0.272524 |
| 2026-09-13 | 0.272294 |
| 2026-09-14 | 0.272893 |
| 2026-09-15 | 0.272833 |
| 2026-09-16 | 0.272833 |
| 2026-09-17 | 0.272749 |
| 2026-09-18 | 0.273471 |
| 2026-09-19 | 0.272661 |
| 2026-09-20 | 0.272732 |
| 2026-09-21 | 0.272823 |
| 2026-09-22 | 0.272735 |
| 2026-09-23 | 0.272382 |
| 2026-09-24 | 0.271716 |
| 2026-09-25 | 0.272602 |
| 2026-09-26 | 0.272221 |
| 2026-09-27 | 0.272614 |
| 2026-09-28 | 0.272872 |
| 2026-09-30 | 0.272889 |
| 2026-10-02 | 0.27279 |
| 2026-10-03 | 0.272545 |
| 2026-10-05 | 0.273175 |
| 2026-10-06 | 0.273166 |
| 2026-10-07 | 0.273412 |
| 2026-10-08 | 0.273572 |
| 2026-10-09 | 0.273102 |
| 2026-10-10 | 0.273038 |
| 2026-10-11 | 0.272706 |
| 2026-10-12 | 0.273488 |
| 2026-10-13 | 0.273533 |
| 2026-10-14 | 0.2728 |
| 2026-10-15 | 0.273233 |
High
0.27357
Low
0.24589
Average
0.26176
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/JOD API questions
How do I get the GEL/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/JOD rate in rates.JOD.
How far back does GEL/JOD historical data go?
Daily GEL/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.