GEL to JMD exchange rate API
Lari to Jamaican Dollar · quoted 2026-10-15
61.1266
▲ +5.27% over 2Y
1 GEL = 61.1266 JMD · 1 JMD = 0.01636 GEL · Get this rate via the API
1 GEL buys 61.1266 JMD as of 2026-10-15, so 1 JMD buys 0.01636 GEL. Over the last 2 years, GEL/JMD traded between 54.4280 and 61.2489, averaged 58.4756 and rose 5.27%. The API holds daily GEL/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-15 | 58.06595 |
| 2024-10-16 | 58.004878 |
| 2024-10-17 | 58.205503 |
| 2024-10-18 | 58.230107 |
| 2024-10-19 | 58.342628 |
| 2024-10-20 | 58.320949 |
| 2024-10-21 | 58.260588 |
| 2024-10-22 | 58.173575 |
| 2024-10-23 | 57.928362 |
| 2024-10-24 | 58.163425 |
| 2024-10-25 | 58.144085 |
| 2024-10-26 | 58.294778 |
| 2024-10-27 | 57.994834 |
| 2024-10-28 | 57.617205 |
| 2024-10-29 | 58.031538 |
| 2024-10-30 | 57.64368 |
| 2024-10-31 | 57.599279 |
| 2024-11-01 | 57.731039 |
| 2024-11-02 | 57.700539 |
| 2024-11-03 | 57.780918 |
| 2024-11-04 | 58.077516 |
| 2024-11-05 | 57.855579 |
| 2024-11-06 | 58.117884 |
| 2024-11-07 | 58.022559 |
| 2024-11-08 | 57.954889 |
| 2024-11-09 | 58.075841 |
| 2024-11-10 | 58.073888 |
| 2024-11-11 | 58.51889 |
| 2024-11-12 | 58.540165 |
| 2024-11-13 | 58.036904 |
| 2024-11-14 | 58.298923 |
| 2024-11-15 | 58.241609 |
| 2024-11-16 | 58.122809 |
| 2024-11-17 | 57.936997 |
| 2024-11-18 | 58.293932 |
| 2024-11-19 | 58.120257 |
| 2024-11-20 | 57.80331 |
| 2024-11-21 | 57.822406 |
| 2024-11-22 | 57.983969 |
| 2024-11-23 | 57.783754 |
| 2024-11-24 | 57.488307 |
| 2024-11-25 | 57.981521 |
| 2024-11-26 | 58.004536 |
| 2024-11-27 | 58.086692 |
| 2024-11-28 | 58.023857 |
| 2024-11-29 | 57.849883 |
| 2024-11-30 | 57.879249 |
| 2024-12-01 | 56.304498 |
| 2024-12-02 | 56.015628 |
| 2024-12-03 | 55.183661 |
| 2024-12-04 | 55.492549 |
| 2024-12-05 | 55.666551 |
| 2024-12-06 | 56.357122 |
| 2024-12-07 | 55.573023 |
| 2024-12-08 | 56.257705 |
| 2024-12-09 | 56.268446 |
| 2024-12-10 | 56.201308 |
| 2024-12-11 | 56.007576 |
| 2024-12-12 | 55.910912 |
| 2024-12-13 | 55.260196 |
| 2024-12-14 | 55.018408 |
| 2024-12-15 | 54.899938 |
| 2024-12-16 | 55.669832 |
| 2024-12-17 | 55.656668 |
| 2024-12-18 | 55.867537 |
| 2024-12-19 | 55.854587 |
| 2024-12-20 | 55.79752 |
| 2024-12-21 | 55.687504 |
| 2024-12-22 | 55.423896 |
| 2024-12-23 | 55.741169 |
| 2024-12-24 | 55.685131 |
| 2024-12-25 | 55.645159 |
| 2024-12-26 | 55.564786 |
| 2024-12-27 | 55.753971 |
| 2024-12-28 | 55.595392 |
| 2024-12-29 | 55.733633 |
| 2024-12-30 | 55.564259 |
| 2024-12-31 | 55.529273 |
| 2025-01-01 | 55.520761 |
| 2025-01-02 | 55.526585 |
| 2025-01-03 | 55.416461 |
| 2025-01-04 | 55.566647 |
| 2025-01-05 | 55.274193 |
| 2025-01-06 | 55.500249 |
| 2025-01-07 | 55.46226 |
| 2025-01-08 | 55.280519 |
| 2025-01-09 | 54.957564 |
| 2025-01-10 | 55.274487 |
| 2025-01-11 | 55.258453 |
| 2025-01-12 | 55.271125 |
| 2025-01-13 | 55.366474 |
| 2025-01-14 | 55.387253 |
| 2025-01-15 | 55.047132 |
| 2025-01-16 | 55.297295 |
| 2025-01-17 | 55.19734 |
| 2025-01-18 | 55.164072 |
| 2025-01-19 | 55.201736 |
| 2025-01-20 | 55.072037 |
| 2025-01-21 | 55.333457 |
| 2025-01-22 | 55.283848 |
| 2025-01-23 | 55.05909 |
| 2025-01-24 | 54.939697 |
| 2025-01-25 | 54.902338 |
| 2025-01-26 | 54.428045 |
| 2025-01-27 | 54.613635 |
| 2025-01-28 | 54.669536 |
| 2025-01-29 | 54.834349 |
| 2025-01-30 | 54.734265 |
| 2025-01-31 | 54.983591 |
| 2025-02-01 | 54.877661 |
| 2025-02-02 | 54.977756 |
| 2025-02-03 | 55.446009 |
| 2025-02-04 | 55.581266 |
| 2025-02-05 | 55.796925 |
| 2025-02-06 | 56.133124 |
| 2025-02-07 | 56.316447 |
| 2025-02-08 | 56.127302 |
| 2025-02-09 | 56.383513 |
| 2025-02-10 | 56.976968 |
| 2025-02-11 | 56.971139 |
| 2025-02-12 | 56.685075 |
| 2025-02-13 | 56.57558 |
| 2025-02-14 | 56.044304 |
| 2025-02-15 | 55.858577 |
| 2025-02-16 | 55.544182 |
| 2025-02-17 | 55.633018 |
| 2025-02-18 | 55.810375 |
| 2025-02-19 | 55.981779 |
| 2025-02-20 | 56.105387 |
| 2025-02-21 | 56.161084 |
| 2025-02-22 | 56.114117 |
| 2025-02-23 | 56.057738 |
| 2025-02-24 | 56.25159 |
| 2025-02-25 | 56.09092 |
| 2025-02-26 | 56.089504 |
| 2025-02-27 | 55.996755 |
| 2025-02-28 | 56.268713 |
| 2025-03-01 | 55.947932 |
| 2025-03-02 | 56.07261 |
| 2025-03-03 | 56.454028 |
| 2025-03-04 | 56.439726 |
| 2025-03-05 | 56.382468 |
| 2025-03-06 | 56.318213 |
| 2025-03-07 | 56.33275 |
| 2025-03-08 | 56.305811 |
| 2025-03-09 | 56.558122 |
| 2025-03-10 | 56.557352 |
| 2025-03-11 | 56.563063 |
| 2025-03-12 | 56.498706 |
| 2025-03-13 | 56.606763 |
| 2025-03-14 | 56.622767 |
| 2025-03-15 | 56.554796 |
| 2025-03-16 | 56.64879 |
| 2025-03-17 | 56.471898 |
| 2025-03-18 | 56.289401 |
| 2025-03-19 | 56.237099 |
| 2025-03-20 | 56.423094 |
| 2025-03-21 | 56.491548 |
| 2025-03-22 | 56.691553 |
| 2025-03-23 | 56.262118 |
| 2025-03-25 | 56.374847 |
| 2025-03-26 | 56.475991 |
| 2025-03-27 | 56.564329 |
| 2025-03-28 | 56.683293 |
| 2025-03-29 | 56.780261 |
| 2025-03-30 | 56.898696 |
| 2025-03-31 | 56.741276 |
| 2025-04-01 | 56.703365 |
| 2025-04-02 | 56.483934 |
| 2025-04-03 | 56.883662 |
| 2025-04-04 | 57.060782 |
| 2025-04-05 | 57.150311 |
| 2025-04-06 | 57.019383 |
| 2025-04-07 | 57.149113 |
| 2025-04-08 | 57.399672 |
| 2025-04-09 | 57.35946 |
| 2025-04-10 | 57.359875 |
| 2025-04-11 | 57.408404 |
| 2025-04-12 | 57.398372 |
| 2025-04-13 | 57.227326 |
| 2025-04-14 | 57.457949 |
| 2025-04-15 | 57.463059 |
| 2025-04-16 | 57.566212 |
| 2025-04-17 | 57.433757 |
| 2025-04-18 | 57.493332 |
| 2025-04-19 | 57.516221 |
| 2025-04-20 | 57.323396 |
| 2025-04-21 | 57.483133 |
| 2025-04-22 | 57.494714 |
| 2025-04-23 | 57.570453 |
| 2025-04-24 | 57.646485 |
| 2025-04-25 | 57.727485 |
| 2025-04-26 | 57.580668 |
| 2025-04-27 | 57.573795 |
| 2025-04-28 | 57.567267 |
| 2025-04-29 | 57.559577 |
| 2025-04-30 | 57.587639 |
| 2025-05-01 | 57.623331 |
| 2025-05-02 | 57.70021 |
| 2025-05-03 | 57.697797 |
| 2025-05-04 | 57.675723 |
| 2025-05-05 | 57.864468 |
| 2025-05-06 | 57.83844 |
| 2025-05-08 | 57.904176 |
| 2025-05-09 | 57.922335 |
| 2025-05-10 | 57.900948 |
| 2025-05-11 | 58.025906 |
| 2025-05-12 | 57.903876 |
| 2025-05-13 | 57.870606 |
| 2025-05-14 | 57.908033 |
| 2025-05-15 | 57.910241 |
| 2025-05-17 | 57.974132 |
| 2025-05-18 | 57.973842 |
| 2025-05-19 | 58.243778 |
| 2025-05-20 | 58.365384 |
| 2025-05-21 | 58.133218 |
| 2025-05-22 | 58.170367 |
| 2025-05-23 | 58.102992 |
| 2025-05-24 | 58.068412 |
| 2025-05-25 | 57.946739 |
| 2025-05-26 | 57.95074 |
| 2025-05-27 | 58.05305 |
| 2025-05-28 | 58.172655 |
| 2025-05-29 | 58.231476 |
| 2025-05-30 | 58.236306 |
| 2025-05-31 | 58.248037 |
| 2025-06-01 | 58.188711 |
| 2025-06-02 | 58.182022 |
| 2025-06-03 | 58.30302 |
| 2025-06-04 | 58.421866 |
| 2025-06-05 | 58.367866 |
| 2025-06-06 | 58.412126 |
| 2025-06-07 | 58.403334 |
| 2025-06-08 | 58.340657 |
| 2025-06-09 | 58.499968 |
| 2025-06-10 | 58.528068 |
| 2025-06-11 | 58.55899 |
| 2025-06-12 | 58.607352 |
| 2025-06-13 | 58.753521 |
| 2025-06-14 | 58.46058 |
| 2025-06-15 | 58.134234 |
| 2025-06-16 | 58.515173 |
| 2025-06-17 | 58.496266 |
| 2025-06-18 | 58.396881 |
| 2025-06-19 | 58.367089 |
| 2025-06-20 | 58.463214 |
| 2025-06-21 | 58.490997 |
| 2025-06-22 | 58.473187 |
| 2025-06-23 | 58.587218 |
| 2025-06-24 | 58.519699 |
| 2025-06-25 | 58.644615 |
| 2025-06-26 | 58.473053 |
| 2025-06-27 | 58.801239 |
| 2025-06-28 | 58.868248 |
| 2025-06-29 | 58.841238 |
| 2025-06-30 | 58.809599 |
| 2025-07-01 | 58.915849 |
| 2025-07-02 | 59.014951 |
| 2025-07-03 | 58.765445 |
| 2025-07-04 | 58.850902 |
| 2025-07-05 | 58.702008 |
| 2025-07-06 | 58.709483 |
| 2025-07-07 | 58.766392 |
| 2025-07-08 | 58.728834 |
| 2025-07-09 | 58.719971 |
| 2025-07-10 | 58.68696 |
| 2025-07-11 | 58.80722 |
| 2025-07-12 | 59.041142 |
| 2025-07-13 | 58.815422 |
| 2025-07-14 | 58.874341 |
| 2025-07-15 | 59.014008 |
| 2025-07-16 | 58.965282 |
| 2025-07-17 | 58.960815 |
| 2025-07-18 | 59.024144 |
| 2025-07-19 | 58.975071 |
| 2025-07-20 | 58.794756 |
| 2025-07-21 | 59.061815 |
| 2025-07-22 | 58.885932 |
| 2025-07-23 | 58.981345 |
| 2025-07-24 | 59.028457 |
| 2025-07-25 | 59.008998 |
| 2025-07-26 | 59.126314 |
| 2025-07-27 | 58.977768 |
| 2025-07-28 | 58.916023 |
| 2025-07-29 | 58.880149 |
| 2025-07-30 | 59.283123 |
| 2025-07-31 | 59.19333 |
| 2025-08-01 | 59.185152 |
| 2025-08-02 | 59.224585 |
| 2025-08-03 | 59.233123 |
| 2025-08-04 | 59.291407 |
| 2025-08-05 | 58.556346 |
| 2025-08-06 | 58.627915 |
| 2025-08-07 | 58.997493 |
| 2025-08-08 | 58.995426 |
| 2025-08-09 | 59.413003 |
| 2025-08-10 | 59.35566 |
| 2025-08-11 | 59.345175 |
| 2025-08-12 | 59.497829 |
| 2025-08-13 | 59.347242 |
| 2025-08-14 | 59.271595 |
| 2025-08-15 | 59.203681 |
| 2025-08-16 | 59.464002 |
| 2025-08-17 | 59.393861 |
| 2025-08-18 | 59.360454 |
| 2025-08-19 | 59.399727 |
| 2025-08-20 | 59.43779 |
| 2025-08-21 | 59.288837 |
| 2025-08-22 | 59.42804 |
| 2025-08-23 | 59.522821 |
| 2025-08-24 | 59.1856 |
| 2025-08-25 | 59.636901 |
| 2025-08-26 | 59.690556 |
| 2025-08-27 | 59.396913 |
| 2025-08-28 | 59.366643 |
| 2025-08-29 | 59.316934 |
| 2025-08-30 | 59.646343 |
| 2025-08-31 | 59.55329 |
| 2025-09-01 | 59.275148 |
| 2025-09-02 | 59.512772 |
| 2025-09-03 | 59.53936 |
| 2025-09-04 | 59.268818 |
| 2025-09-05 | 59.412553 |
| 2025-09-06 | 59.409299 |
| 2025-09-07 | 59.484822 |
| 2025-09-08 | 59.290032 |
| 2025-09-09 | 59.459348 |
| 2025-09-10 | 59.573586 |
| 2025-09-11 | 59.48752 |
| 2025-09-13 | 59.474355 |
| 2025-09-14 | 59.395226 |
| 2025-09-15 | 59.436744 |
| 2025-09-16 | 59.381484 |
| 2025-09-17 | 59.17968 |
| 2025-09-18 | 59.050448 |
| 2025-09-19 | 58.672537 |
| 2025-09-20 | 58.840957 |
| 2025-09-21 | 58.654406 |
| 2025-09-22 | 58.896184 |
| 2025-09-23 | 58.891954 |
| 2025-09-24 | 59.137991 |
| 2025-09-25 | 59.017688 |
| 2025-09-26 | 59.330631 |
| 2025-09-27 | 59.261691 |
| 2025-09-28 | 59.125738 |
| 2025-09-29 | 58.879137 |
| 2025-09-30 | 59.213504 |
| 2025-10-01 | 58.957242 |
| 2025-10-02 | 58.864431 |
| 2025-10-03 | 58.89923 |
| 2025-10-04 | 58.859678 |
| 2025-10-05 | 58.883044 |
| 2025-10-06 | 59.062371 |
| 2025-10-07 | 58.888698 |
| 2025-10-08 | 59.032049 |
| 2025-10-09 | 59.057594 |
| 2025-10-10 | 59.10845 |
| 2025-10-11 | 59.366592 |
| 2025-10-12 | 59.26314 |
| 2025-10-13 | 59.121154 |
| 2025-10-14 | 59.37396 |
| 2025-10-15 | 59.22134 |
| 2025-10-16 | 59.20021 |
| 2025-10-17 | 59.240574 |
| 2025-10-18 | 59.440875 |
| 2025-10-19 | 59.387993 |
| 2025-10-20 | 59.578449 |
| 2025-10-21 | 59.315798 |
| 2025-10-22 | 59.425112 |
| 2025-10-23 | 59.269578 |
| 2025-10-24 | 58.899096 |
| 2025-10-25 | 59.106249 |
| 2025-10-26 | 59.095428 |
| 2025-10-27 | 59.103529 |
| 2025-10-28 | 58.982501 |
| 2025-10-29 | 59.120443 |
| 2025-10-30 | 58.979843 |
| 2025-10-31 | 58.928463 |
| 2025-11-01 | 59.193896 |
| 2025-11-02 | 59.184987 |
| 2025-11-03 | 59.270047 |
| 2025-11-04 | 59.192953 |
| 2025-11-05 | 59.332227 |
| 2025-11-06 | 59.364693 |
| 2025-11-07 | 59.35105 |
| 2025-11-08 | 59.335506 |
| 2025-11-09 | 59.287423 |
| 2025-11-10 | 59.274627 |
| 2025-11-11 | 59.460669 |
| 2025-11-12 | 59.38902 |
| 2025-11-13 | 59.451046 |
| 2025-11-14 | 59.328781 |
| 2025-11-15 | 59.319932 |
| 2025-11-16 | 59.213862 |
| 2025-11-17 | 59.416496 |
| 2025-11-18 | 59.275285 |
| 2025-11-19 | 59.443506 |
| 2025-11-20 | 59.411026 |
| 2025-11-21 | 59.430856 |
| 2025-11-22 | 59.356767 |
| 2025-11-23 | 59.145544 |
| 2025-11-24 | 59.494465 |
| 2025-11-25 | 59.384287 |
| 2025-11-26 | 59.386035 |
| 2025-11-27 | 59.433591 |
| 2025-11-28 | 59.322518 |
| 2025-11-29 | 59.40596 |
| 2025-11-30 | 59.356811 |
| 2025-12-01 | 59.148494 |
| 2025-12-02 | 59.48846 |
| 2025-12-03 | 59.464061 |
| 2025-12-04 | 59.427516 |
| 2025-12-05 | 59.347284 |
| 2025-12-06 | 59.460526 |
| 2025-12-07 | 59.376749 |
| 2025-12-08 | 59.398171 |
| 2025-12-09 | 59.502944 |
| 2025-12-11 | 59.234614 |
| 2025-12-12 | 59.340448 |
| 2025-12-13 | 59.505712 |
| 2025-12-14 | 59.452655 |
| 2025-12-15 | 59.375215 |
| 2025-12-16 | 59.341095 |
| 2025-12-17 | 59.547133 |
| 2025-12-18 | 59.446013 |
| 2025-12-19 | 59.416095 |
| 2025-12-20 | 59.432315 |
| 2025-12-21 | 59.260452 |
| 2025-12-22 | 59.328206 |
| 2025-12-23 | 59.061505 |
| 2025-12-24 | 59.237108 |
| 2025-12-25 | 59.198299 |
| 2025-12-26 | 59.195215 |
| 2025-12-27 | 59.449393 |
| 2025-12-28 | 59.278778 |
| 2025-12-29 | 59.198809 |
| 2025-12-30 | 59.131369 |
| 2025-12-31 | 59.180937 |
| 2026-01-01 | 59.052273 |
| 2026-01-02 | 59.057775 |
| 2026-01-03 | 59.422776 |
| 2026-01-04 | 59.307113 |
| 2026-01-05 | 59.061996 |
| 2026-01-06 | 58.894214 |
| 2026-01-07 | 58.976042 |
| 2026-01-08 | 58.885903 |
| 2026-01-09 | 58.909254 |
| 2026-01-10 | 58.86845 |
| 2026-01-11 | 58.816771 |
| 2026-01-12 | 58.735323 |
| 2026-01-13 | 58.964386 |
| 2026-01-14 | 58.716615 |
| 2026-01-15 | 58.663232 |
| 2026-01-16 | 58.632811 |
| 2026-01-17 | 58.699785 |
| 2026-01-18 | 58.633575 |
| 2026-01-19 | 58.615154 |
| 2026-01-20 | 58.589167 |
| 2026-01-21 | 58.539197 |
| 2026-01-22 | 58.533612 |
| 2026-01-23 | 58.387332 |
| 2026-01-24 | 58.669498 |
| 2026-01-25 | 58.550999 |
| 2026-01-26 | 58.090556 |
| 2026-01-27 | 58.232736 |
| 2026-01-28 | 58.26128 |
| 2026-01-29 | 58.294089 |
| 2026-01-30 | 58.41502 |
| 2026-01-31 | 58.377097 |
| 2026-02-01 | 58.321438 |
| 2026-02-02 | 58.600065 |
| 2026-02-03 | 58.532216 |
| 2026-02-04 | 58.309568 |
| 2026-02-05 | 58.358585 |
| 2026-02-06 | 58.235862 |
| 2026-02-07 | 58.280313 |
| 2026-02-08 | 58.100935 |
| 2026-02-09 | 58.093766 |
| 2026-02-10 | 58.079724 |
| 2026-02-11 | 58.261569 |
| 2026-02-12 | 58.294995 |
| 2026-02-13 | 58.313934 |
| 2026-02-14 | 58.386068 |
| 2026-02-15 | 58.233739 |
| 2026-02-16 | 58.362652 |
| 2026-02-17 | 58.471843 |
| 2026-02-18 | 58.211076 |
| 2026-02-19 | 58.372618 |
| 2026-02-20 | 58.251797 |
| 2026-02-21 | 58.296955 |
| 2026-02-22 | 58.308477 |
| 2026-02-23 | 57.97514 |
| 2026-02-24 | 58.204854 |
| 2026-02-25 | 58.374024 |
| 2026-02-26 | 58.085402 |
| 2026-02-27 | 58.351244 |
| 2026-02-28 | 58.456619 |
| 2026-03-01 | 58.448378 |
| 2026-03-02 | 58.392223 |
| 2026-03-03 | 57.996049 |
| 2026-03-04 | 57.765806 |
| 2026-03-05 | 57.36135 |
| 2026-03-06 | 57.39147 |
| 2026-03-07 | 57.319026 |
| 2026-03-08 | 57.322247 |
| 2026-03-09 | 57.342818 |
| 2026-03-10 | 57.055828 |
| 2026-03-11 | 57.640267 |
| 2026-03-12 | 57.637146 |
| 2026-03-13 | 57.690244 |
| 2026-03-14 | 57.509204 |
| 2026-03-15 | 57.623569 |
| 2026-03-16 | 57.507211 |
| 2026-03-17 | 57.80233 |
| 2026-03-18 | 57.835876 |
| 2026-03-19 | 58.170659 |
| 2026-03-20 | 57.718302 |
| 2026-03-21 | 58.001463 |
| 2026-03-22 | 57.859469 |
| 2026-03-23 | 57.962403 |
| 2026-03-24 | 57.850186 |
| 2026-03-25 | 58.111946 |
| 2026-03-26 | 58.569757 |
| 2026-03-27 | 58.172259 |
| 2026-03-28 | 58.731256 |
| 2026-03-29 | 58.552437 |
| 2026-03-30 | 58.524448 |
| 2026-03-31 | 58.811338 |
| 2026-04-01 | 58.86181 |
| 2026-04-02 | 58.885576 |
| 2026-04-03 | 58.606546 |
| 2026-04-04 | 58.576654 |
| 2026-04-05 | 58.578256 |
| 2026-04-06 | 58.453887 |
| 2026-04-07 | 58.479699 |
| 2026-04-08 | 58.249152 |
| 2026-04-09 | 58.590088 |
| 2026-04-10 | 58.709173 |
| 2026-04-11 | 58.746508 |
| 2026-04-12 | 58.6794 |
| 2026-04-13 | 58.685012 |
| 2026-04-14 | 58.634189 |
| 2026-04-15 | 58.840578 |
| 2026-04-16 | 58.51648 |
| 2026-04-17 | 58.593525 |
| 2026-04-18 | 58.47127 |
| 2026-04-19 | 58.574065 |
| 2026-04-20 | 59.047116 |
| 2026-04-21 | 58.938157 |
| 2026-04-22 | 58.968122 |
| 2026-04-23 | 59.092462 |
| 2026-04-24 | 58.800327 |
| 2026-04-25 | 58.779387 |
| 2026-04-26 | 58.779387 |
| 2026-04-27 | 58.791581 |
| 2026-04-28 | 58.937297 |
| 2026-04-29 | 58.451176 |
| 2026-04-30 | 58.317783 |
| 2026-05-01 | 58.370093 |
| 2026-05-02 | 58.471016 |
| 2026-05-03 | 58.471016 |
| 2026-05-04 | 58.487238 |
| 2026-05-05 | 58.683249 |
| 2026-05-06 | 58.375553 |
| 2026-05-07 | 58.996918 |
| 2026-05-08 | 58.967953 |
| 2026-05-09 | 58.915721 |
| 2026-05-10 | 58.760633 |
| 2026-05-11 | 58.761154 |
| 2026-05-12 | 58.922805 |
| 2026-05-14 | 59.107554 |
| 2026-05-15 | 59.263708 |
| 2026-05-16 | 59.101602 |
| 2026-05-17 | 59.035512 |
| 2026-05-18 | 59.061187 |
| 2026-05-19 | 59.190617 |
| 2026-05-20 | 59.252229 |
| 2026-05-21 | 59.301127 |
| 2026-05-23 | 59.195103 |
| 2026-05-24 | 58.986004 |
| 2026-05-25 | 58.960086 |
| 2026-05-26 | 59.086643 |
| 2026-05-27 | 59.065103 |
| 2026-05-28 | 59.156663 |
| 2026-05-29 | 58.985054 |
| 2026-05-30 | 59.183619 |
| 2026-05-31 | 59.038179 |
| 2026-06-01 | 59.205552 |
| 2026-06-02 | 59.316307 |
| 2026-06-03 | 59.212339 |
| 2026-06-04 | 59.28811 |
| 2026-06-05 | 59.446722 |
| 2026-06-06 | 59.349903 |
| 2026-06-09 | 59.418118 |
| 2026-06-10 | 59.563369 |
| 2026-06-11 | 59.545749 |
| 2026-06-12 | 59.488183 |
| 2026-06-13 | 59.580009 |
| 2026-06-14 | 59.534124 |
| 2026-06-15 | 59.647656 |
| 2026-06-16 | 59.786053 |
| 2026-06-17 | 59.790556 |
| 2026-06-18 | 59.852612 |
| 2026-06-19 | 59.69493 |
| 2026-06-20 | 59.612781 |
| 2026-06-21 | 59.599915 |
| 2026-06-22 | 59.632779 |
| 2026-06-23 | 59.770555 |
| 2026-06-24 | 59.720212 |
| 2026-06-25 | 59.541515 |
| 2026-06-26 | 59.554545 |
| 2026-06-27 | 59.68543 |
| 2026-06-28 | 59.645619 |
| 2026-06-29 | 59.774185 |
| 2026-06-30 | 59.630849 |
| 2026-07-01 | 59.715171 |
| 2026-07-02 | 59.582256 |
| 2026-07-03 | 59.525075 |
| 2026-07-04 | 60.019135 |
| 2026-07-05 | 59.917419 |
| 2026-07-06 | 60.315941 |
| 2026-07-07 | 59.963484 |
| 2026-07-08 | 59.989344 |
| 2026-07-09 | 60.127118 |
| 2026-07-10 | 60.40104 |
| 2026-07-11 | 59.975605 |
| 2026-07-12 | 60.259784 |
| 2026-07-13 | 60.314904 |
| 2026-07-14 | 60.529842 |
| 2026-07-15 | 60.139463 |
| 2026-07-16 | 60.053951 |
| 2026-07-17 | 60.483616 |
| 2026-07-18 | 60.316622 |
| 2026-07-19 | 60.17795 |
| 2026-07-20 | 60.483299 |
| 2026-07-21 | 60.530258 |
| 2026-07-22 | 60.473225 |
| 2026-07-23 | 60.469995 |
| 2026-07-24 | 60.222643 |
| 2026-07-25 | 60.145003 |
| 2026-07-26 | 60.259816 |
| 2026-07-27 | 60.41663 |
| 2026-07-28 | 60.471503 |
| 2026-07-29 | 60.27927 |
| 2026-07-30 | 60.07128 |
| 2026-07-31 | 60.124844 |
| 2026-08-01 | 60.501021 |
| 2026-08-02 | 60.215015 |
| 2026-08-03 | 60.328856 |
| 2026-08-04 | 60.551571 |
| 2026-08-05 | 60.378827 |
| 2026-08-06 | 60.663656 |
| 2026-08-07 | 60.804734 |
| 2026-08-08 | 60.798498 |
| 2026-08-09 | 60.668011 |
| 2026-08-10 | 60.645835 |
| 2026-08-11 | 60.783542 |
| 2026-08-12 | 60.510404 |
| 2026-08-13 | 60.631759 |
| 2026-08-14 | 60.544628 |
| 2026-08-15 | 60.739579 |
| 2026-08-16 | 60.520023 |
| 2026-08-17 | 60.629928 |
| 2026-08-18 | 60.805768 |
| 2026-08-20 | 60.295114 |
| 2026-08-21 | 60.907458 |
| 2026-08-22 | 60.711042 |
| 2026-08-23 | 60.519539 |
| 2026-08-24 | 61.188394 |
| 2026-08-25 | 60.7433 |
| 2026-08-26 | 60.737718 |
| 2026-08-27 | 60.870769 |
| 2026-08-28 | 60.877061 |
| 2026-08-29 | 60.751452 |
| 2026-08-30 | 60.717143 |
| 2026-08-31 | 61.233034 |
| 2026-09-01 | 60.679846 |
| 2026-09-02 | 60.583124 |
| 2026-09-03 | 60.720058 |
| 2026-09-04 | 60.586306 |
| 2026-09-05 | 60.651645 |
| 2026-09-06 | 60.684666 |
| 2026-09-07 | 60.962954 |
| 2026-09-08 | 60.959093 |
| 2026-09-09 | 60.877543 |
| 2026-09-10 | 60.625042 |
| 2026-09-11 | 60.847966 |
| 2026-09-12 | 60.693663 |
| 2026-09-13 | 60.646891 |
| 2026-09-14 | 60.803359 |
| 2026-09-15 | 60.650061 |
| 2026-09-16 | 60.590372 |
| 2026-09-17 | 61.016354 |
| 2026-09-18 | 60.858527 |
| 2026-09-19 | 60.646408 |
| 2026-09-20 | 60.608614 |
| 2026-09-21 | 60.669659 |
| 2026-09-22 | 60.643819 |
| 2026-09-23 | 60.572799 |
| 2026-09-24 | 60.518869 |
| 2026-09-25 | 60.641737 |
| 2026-09-26 | 60.73516 |
| 2026-09-27 | 60.760729 |
| 2026-09-28 | 60.881765 |
| 2026-09-30 | 60.917312 |
| 2026-10-02 | 60.908587 |
| 2026-10-03 | 60.851549 |
| 2026-10-05 | 60.947782 |
| 2026-10-06 | 60.969478 |
| 2026-10-07 | 61.23277 |
| 2026-10-08 | 61.248878 |
| 2026-10-09 | 60.976346 |
| 2026-10-10 | 61.034099 |
| 2026-10-11 | 60.941476 |
| 2026-10-12 | 61.158228 |
| 2026-10-13 | 61.086535 |
| 2026-10-14 | 60.927369 |
| 2026-10-15 | 61.126623 |
High
61.2489
Low
54.4280
Average
58.4756
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/JMD API questions
How do I get the GEL/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/JMD rate in rates.JMD.
How far back does GEL/JMD historical data go?
Daily GEL/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.