GEL to ISK exchange rate API
Lari to Iceland Krona · quoted 2026-10-18
46.7343
▼ +7.53% over 2Y
1 GEL = 46.7343 ISK · 1 ISK = 0.02140 GEL · Get this rate via the API
1 GEL buys 46.7343 ISK as of 2026-10-18, so 1 ISK buys 0.02140 GEL. Over the last 2 years, GEL/ISK traded between 44.2531 and 51.1842, averaged 47.0135 and fell 7.53%. The API holds daily GEL/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-18 | 50.54111 |
| 2024-10-19 | 50.576511 |
| 2024-10-20 | 50.594787 |
| 2024-10-21 | 50.543817 |
| 2024-10-22 | 50.614201 |
| 2024-10-23 | 50.609318 |
| 2024-10-24 | 50.43154 |
| 2024-10-25 | 50.454089 |
| 2024-10-26 | 50.76125 |
| 2024-10-27 | 50.643693 |
| 2024-10-28 | 50.031771 |
| 2024-10-29 | 50.557031 |
| 2024-10-30 | 50.022122 |
| 2024-10-31 | 49.8165 |
| 2024-11-01 | 49.99365 |
| 2024-11-02 | 50.149747 |
| 2024-11-03 | 50.341013 |
| 2024-11-04 | 50.118756 |
| 2024-11-05 | 49.961805 |
| 2024-11-06 | 50.926001 |
| 2024-11-07 | 50.424391 |
| 2024-11-08 | 50.567703 |
| 2024-11-09 | 50.780981 |
| 2024-11-10 | 50.93953 |
| 2024-11-11 | 51.13514 |
| 2024-11-12 | 51.159946 |
| 2024-11-13 | 50.729278 |
| 2024-11-14 | 50.879094 |
| 2024-11-15 | 50.381523 |
| 2024-11-16 | 50.369538 |
| 2024-11-17 | 50.36467 |
| 2024-11-18 | 50.16873 |
| 2024-11-19 | 50.28026 |
| 2024-11-20 | 50.135423 |
| 2024-11-21 | 50.532943 |
| 2024-11-22 | 51.184201 |
| 2024-11-23 | 50.920558 |
| 2024-11-24 | 51.016094 |
| 2024-11-25 | 50.548334 |
| 2024-11-26 | 50.362017 |
| 2024-11-27 | 50.166619 |
| 2024-11-28 | 50.198456 |
| 2024-11-29 | 50.310577 |
| 2024-11-30 | 50.005682 |
| 2024-12-01 | 49.43521 |
| 2024-12-02 | 49.419343 |
| 2024-12-03 | 48.551147 |
| 2024-12-04 | 48.818947 |
| 2024-12-05 | 48.849051 |
| 2024-12-06 | 49.348612 |
| 2024-12-07 | 48.771757 |
| 2024-12-08 | 49.617109 |
| 2024-12-09 | 49.424211 |
| 2024-12-10 | 49.610195 |
| 2024-12-11 | 49.485798 |
| 2024-12-12 | 49.545525 |
| 2024-12-13 | 48.854763 |
| 2024-12-14 | 48.699964 |
| 2024-12-15 | 48.760462 |
| 2024-12-16 | 49.189916 |
| 2024-12-17 | 49.058672 |
| 2024-12-18 | 49.32517 |
| 2024-12-19 | 49.722524 |
| 2024-12-20 | 49.739706 |
| 2024-12-21 | 49.527735 |
| 2024-12-22 | 49.595347 |
| 2024-12-23 | 49.749995 |
| 2024-12-24 | 49.768484 |
| 2024-12-25 | 49.756443 |
| 2024-12-26 | 49.751793 |
| 2024-12-27 | 49.749754 |
| 2024-12-28 | 49.457365 |
| 2024-12-29 | 49.760116 |
| 2024-12-30 | 49.130764 |
| 2024-12-31 | 49.374137 |
| 2025-01-01 | 49.416205 |
| 2025-01-02 | 49.56066 |
| 2025-01-03 | 49.728874 |
| 2025-01-04 | 49.763197 |
| 2025-01-05 | 49.69064 |
| 2025-01-06 | 49.431728 |
| 2025-01-07 | 49.826844 |
| 2025-01-08 | 50.039266 |
| 2025-01-09 | 49.520629 |
| 2025-01-10 | 49.829001 |
| 2025-01-11 | 49.810259 |
| 2025-01-12 | 49.807941 |
| 2025-01-13 | 50.087253 |
| 2025-01-14 | 49.908795 |
| 2025-01-15 | 49.310743 |
| 2025-01-16 | 49.809641 |
| 2025-01-17 | 49.631796 |
| 2025-01-18 | 49.822504 |
| 2025-01-19 | 49.593081 |
| 2025-01-20 | 49.543263 |
| 2025-01-21 | 49.447094 |
| 2025-01-22 | 49.189658 |
| 2025-01-23 | 48.979173 |
| 2025-01-24 | 48.769192 |
| 2025-01-25 | 48.678297 |
| 2025-01-26 | 48.362621 |
| 2025-01-27 | 48.326396 |
| 2025-01-28 | 48.733926 |
| 2025-01-29 | 48.785038 |
| 2025-01-30 | 48.802882 |
| 2025-01-31 | 49.269162 |
| 2025-02-01 | 49.273231 |
| 2025-02-02 | 49.415674 |
| 2025-02-03 | 49.898042 |
| 2025-02-04 | 50.006684 |
| 2025-02-05 | 49.773793 |
| 2025-02-06 | 50.297365 |
| 2025-02-07 | 50.4506 |
| 2025-02-08 | 50.608903 |
| 2025-02-09 | 50.824373 |
| 2025-02-10 | 51.08175 |
| 2025-02-11 | 50.949481 |
| 2025-02-12 | 50.42534 |
| 2025-02-13 | 50.341665 |
| 2025-02-14 | 49.618428 |
| 2025-02-15 | 49.73301 |
| 2025-02-16 | 49.380695 |
| 2025-02-17 | 49.601632 |
| 2025-02-18 | 49.817605 |
| 2025-02-19 | 49.813683 |
| 2025-02-20 | 49.626351 |
| 2025-02-21 | 49.570243 |
| 2025-02-22 | 49.542321 |
| 2025-02-23 | 49.646809 |
| 2025-02-24 | 49.44409 |
| 2025-02-25 | 49.379398 |
| 2025-02-26 | 49.313915 |
| 2025-02-27 | 49.340873 |
| 2025-02-28 | 49.986409 |
| 2025-03-01 | 49.791745 |
| 2025-03-02 | 50.242289 |
| 2025-03-03 | 49.895453 |
| 2025-03-04 | 49.649451 |
| 2025-03-05 | 49.119935 |
| 2025-03-06 | 48.89866 |
| 2025-03-07 | 48.778254 |
| 2025-03-08 | 48.805011 |
| 2025-03-09 | 48.925561 |
| 2025-03-10 | 48.80647 |
| 2025-03-11 | 48.518603 |
| 2025-03-12 | 48.43615 |
| 2025-03-13 | 48.632635 |
| 2025-03-14 | 48.306806 |
| 2025-03-15 | 48.408604 |
| 2025-03-16 | 48.539047 |
| 2025-03-17 | 48.318556 |
| 2025-03-18 | 48.03349 |
| 2025-03-19 | 47.984188 |
| 2025-03-20 | 48.002801 |
| 2025-03-21 | 48.07416 |
| 2025-03-22 | 48.030497 |
| 2025-03-23 | 48.000683 |
| 2025-03-25 | 47.915851 |
| 2025-03-26 | 47.850567 |
| 2025-03-27 | 47.58192 |
| 2025-03-28 | 47.674869 |
| 2025-03-29 | 47.51962 |
| 2025-03-30 | 47.692169 |
| 2025-03-31 | 47.548688 |
| 2025-04-01 | 48.280507 |
| 2025-04-02 | 48.203431 |
| 2025-04-03 | 47.270544 |
| 2025-04-04 | 47.497351 |
| 2025-04-05 | 47.907542 |
| 2025-04-06 | 47.938683 |
| 2025-04-07 | 48.063449 |
| 2025-04-08 | 48.147871 |
| 2025-04-09 | 47.694168 |
| 2025-04-10 | 47.407569 |
| 2025-04-11 | 46.495137 |
| 2025-04-12 | 46.393651 |
| 2025-04-13 | 46.414352 |
| 2025-04-14 | 46.30065 |
| 2025-04-15 | 46.71131 |
| 2025-04-16 | 46.540109 |
| 2025-04-17 | 46.471887 |
| 2025-04-18 | 46.459064 |
| 2025-04-19 | 46.340337 |
| 2025-04-20 | 46.346895 |
| 2025-04-21 | 46.033748 |
| 2025-04-22 | 45.970932 |
| 2025-04-23 | 46.237566 |
| 2025-04-24 | 46.376367 |
| 2025-04-25 | 46.48392 |
| 2025-04-26 | 46.517971 |
| 2025-04-27 | 46.511269 |
| 2025-04-28 | 46.63549 |
| 2025-04-29 | 46.772754 |
| 2025-04-30 | 46.702344 |
| 2025-05-01 | 46.927496 |
| 2025-05-02 | 46.969639 |
| 2025-05-03 | 47.049266 |
| 2025-05-04 | 46.830402 |
| 2025-05-05 | 47.11406 |
| 2025-05-06 | 47.223233 |
| 2025-05-08 | 47.281277 |
| 2025-05-09 | 47.617515 |
| 2025-05-10 | 47.572586 |
| 2025-05-11 | 47.520181 |
| 2025-05-12 | 48.111799 |
| 2025-05-13 | 48.147838 |
| 2025-05-14 | 47.218389 |
| 2025-05-15 | 47.206492 |
| 2025-05-17 | 47.677863 |
| 2025-05-18 | 47.762588 |
| 2025-05-19 | 47.293556 |
| 2025-05-20 | 47.389468 |
| 2025-05-21 | 46.638589 |
| 2025-05-22 | 46.734849 |
| 2025-05-23 | 46.899292 |
| 2025-05-24 | 46.633755 |
| 2025-05-25 | 46.625342 |
| 2025-05-26 | 46.458202 |
| 2025-05-27 | 46.364637 |
| 2025-05-28 | 46.546063 |
| 2025-05-29 | 46.78864 |
| 2025-05-30 | 46.544031 |
| 2025-05-31 | 46.542695 |
| 2025-06-01 | 46.552814 |
| 2025-06-02 | 46.284542 |
| 2025-06-03 | 46.503078 |
| 2025-06-04 | 46.511491 |
| 2025-06-05 | 46.288893 |
| 2025-06-06 | 46.311346 |
| 2025-06-07 | 46.26155 |
| 2025-06-08 | 46.255247 |
| 2025-06-09 | 46.234488 |
| 2025-06-10 | 46.113353 |
| 2025-06-11 | 46.044103 |
| 2025-06-12 | 45.467016 |
| 2025-06-13 | 45.918787 |
| 2025-06-14 | 45.665197 |
| 2025-06-15 | 45.748461 |
| 2025-06-16 | 45.54594 |
| 2025-06-17 | 45.521096 |
| 2025-06-18 | 45.78364 |
| 2025-06-19 | 45.727123 |
| 2025-06-20 | 45.583484 |
| 2025-06-21 | 45.52123 |
| 2025-06-22 | 45.514816 |
| 2025-06-23 | 45.747628 |
| 2025-06-24 | 44.983906 |
| 2025-06-25 | 45.043165 |
| 2025-06-26 | 44.657197 |
| 2025-06-27 | 44.562537 |
| 2025-06-28 | 44.4998 |
| 2025-06-29 | 44.494362 |
| 2025-06-30 | 44.560642 |
| 2025-07-01 | 44.253147 |
| 2025-07-02 | 44.737404 |
| 2025-07-03 | 44.450974 |
| 2025-07-04 | 44.519653 |
| 2025-07-05 | 44.464716 |
| 2025-07-06 | 44.47076 |
| 2025-07-07 | 44.679615 |
| 2025-07-08 | 44.79954 |
| 2025-07-09 | 45.169713 |
| 2025-07-10 | 44.957652 |
| 2025-07-11 | 44.931653 |
| 2025-07-12 | 44.822192 |
| 2025-07-13 | 44.825923 |
| 2025-07-14 | 44.870203 |
| 2025-07-15 | 44.991796 |
| 2025-07-16 | 45.186878 |
| 2025-07-17 | 45.140748 |
| 2025-07-18 | 44.967643 |
| 2025-07-19 | 45.149413 |
| 2025-07-20 | 45.125852 |
| 2025-07-21 | 45.0305 |
| 2025-07-22 | 44.926357 |
| 2025-07-23 | 44.763384 |
| 2025-07-24 | 44.599652 |
| 2025-07-25 | 44.797399 |
| 2025-07-26 | 44.703231 |
| 2025-07-27 | 44.715689 |
| 2025-07-28 | 45.114403 |
| 2025-07-29 | 45.585593 |
| 2025-07-30 | 45.610707 |
| 2025-07-31 | 45.933407 |
| 2025-08-01 | 46.376612 |
| 2025-08-02 | 45.613533 |
| 2025-08-03 | 45.728401 |
| 2025-08-04 | 45.749988 |
| 2025-08-05 | 45.685258 |
| 2025-08-06 | 45.591579 |
| 2025-08-07 | 45.454473 |
| 2025-08-08 | 45.4977 |
| 2025-08-09 | 45.519654 |
| 2025-08-10 | 45.545298 |
| 2025-08-11 | 45.6511 |
| 2025-08-12 | 45.75171 |
| 2025-08-13 | 45.350729 |
| 2025-08-14 | 45.363647 |
| 2025-08-15 | 45.388071 |
| 2025-08-16 | 45.455467 |
| 2025-08-17 | 45.365032 |
| 2025-08-18 | 45.512084 |
| 2025-08-19 | 45.544699 |
| 2025-08-20 | 45.688678 |
| 2025-08-21 | 45.642865 |
| 2025-08-22 | 45.719705 |
| 2025-08-23 | 45.473862 |
| 2025-08-24 | 45.312783 |
| 2025-08-25 | 45.62515 |
| 2025-08-26 | 45.67941 |
| 2025-08-27 | 45.735332 |
| 2025-08-28 | 45.473326 |
| 2025-08-29 | 45.563552 |
| 2025-08-30 | 45.586725 |
| 2025-08-31 | 45.521157 |
| 2025-09-01 | 45.445775 |
| 2025-09-02 | 45.655965 |
| 2025-09-03 | 45.794446 |
| 2025-09-04 | 45.764622 |
| 2025-09-05 | 45.377887 |
| 2025-09-06 | 45.258569 |
| 2025-09-07 | 45.321025 |
| 2025-09-08 | 45.396652 |
| 2025-09-09 | 45.369857 |
| 2025-09-10 | 45.376985 |
| 2025-09-11 | 45.398374 |
| 2025-09-13 | 45.272047 |
| 2025-09-14 | 45.223254 |
| 2025-09-15 | 45.070528 |
| 2025-09-16 | 44.866634 |
| 2025-09-17 | 44.560192 |
| 2025-09-18 | 44.638802 |
| 2025-09-19 | 44.554486 |
| 2025-09-20 | 44.736676 |
| 2025-09-21 | 44.577243 |
| 2025-09-22 | 44.431788 |
| 2025-09-23 | 44.437455 |
| 2025-09-24 | 44.701692 |
| 2025-09-25 | 44.790236 |
| 2025-09-26 | 44.972117 |
| 2025-09-27 | 44.820858 |
| 2025-09-28 | 44.777558 |
| 2025-09-29 | 44.760289 |
| 2025-09-30 | 44.756114 |
| 2025-10-01 | 44.724927 |
| 2025-10-02 | 44.415106 |
| 2025-10-03 | 44.545958 |
| 2025-10-04 | 44.378236 |
| 2025-10-05 | 44.452308 |
| 2025-10-06 | 44.579415 |
| 2025-10-07 | 44.713868 |
| 2025-10-08 | 44.839678 |
| 2025-10-09 | 45.066406 |
| 2025-10-10 | 45.201638 |
| 2025-10-11 | 45.024487 |
| 2025-10-12 | 44.997846 |
| 2025-10-13 | 45.175673 |
| 2025-10-14 | 45.188553 |
| 2025-10-15 | 45.004509 |
| 2025-10-16 | 44.894503 |
| 2025-10-17 | 44.93804 |
| 2025-10-18 | 44.979412 |
| 2025-10-19 | 44.947554 |
| 2025-10-20 | 44.94284 |
| 2025-10-21 | 44.994048 |
| 2025-10-22 | 45.196677 |
| 2025-10-23 | 45.235673 |
| 2025-10-24 | 45.048897 |
| 2025-10-25 | 45.390747 |
| 2025-10-26 | 45.375075 |
| 2025-10-27 | 45.356307 |
| 2025-10-28 | 45.243573 |
| 2025-10-29 | 45.405587 |
| 2025-10-30 | 45.965452 |
| 2025-10-31 | 46.218603 |
| 2025-11-01 | 46.324221 |
| 2025-11-02 | 46.303673 |
| 2025-11-03 | 46.722011 |
| 2025-11-04 | 46.77032 |
| 2025-11-05 | 47.281044 |
| 2025-11-06 | 46.855563 |
| 2025-11-07 | 46.772068 |
| 2025-11-08 | 46.796785 |
| 2025-11-09 | 46.790991 |
| 2025-11-10 | 46.780907 |
| 2025-11-11 | 46.826096 |
| 2025-11-12 | 46.954958 |
| 2025-11-13 | 46.781031 |
| 2025-11-14 | 46.765488 |
| 2025-11-15 | 46.912991 |
| 2025-11-16 | 46.874012 |
| 2025-11-17 | 46.987726 |
| 2025-11-18 | 46.946819 |
| 2025-11-19 | 46.933356 |
| 2025-11-20 | 47.152156 |
| 2025-11-21 | 47.255528 |
| 2025-11-22 | 47.218459 |
| 2025-11-23 | 47.216065 |
| 2025-11-24 | 47.201232 |
| 2025-11-25 | 46.950017 |
| 2025-11-26 | 46.973028 |
| 2025-11-27 | 47.151394 |
| 2025-11-28 | 47.434084 |
| 2025-11-29 | 47.389485 |
| 2025-11-30 | 47.3557 |
| 2025-12-01 | 47.230609 |
| 2025-12-02 | 47.411817 |
| 2025-12-03 | 47.34329 |
| 2025-12-04 | 47.326387 |
| 2025-12-05 | 47.347095 |
| 2025-12-06 | 47.461861 |
| 2025-12-07 | 47.430975 |
| 2025-12-08 | 47.35885 |
| 2025-12-09 | 47.462436 |
| 2025-12-11 | 47.043114 |
| 2025-12-12 | 46.925647 |
| 2025-12-13 | 46.932821 |
| 2025-12-14 | 46.894723 |
| 2025-12-15 | 46.80993 |
| 2025-12-16 | 46.681741 |
| 2025-12-17 | 46.893631 |
| 2025-12-18 | 46.849656 |
| 2025-12-19 | 46.671868 |
| 2025-12-20 | 46.657569 |
| 2025-12-21 | 46.619835 |
| 2025-12-22 | 46.630287 |
| 2025-12-23 | 46.585861 |
| 2025-12-24 | 46.598245 |
| 2025-12-25 | 46.647693 |
| 2025-12-26 | 46.606598 |
| 2025-12-27 | 46.716938 |
| 2025-12-28 | 46.667043 |
| 2025-12-29 | 46.638757 |
| 2025-12-30 | 46.506454 |
| 2025-12-31 | 46.553552 |
| 2026-01-01 | 46.581889 |
| 2026-01-02 | 46.720631 |
| 2026-01-03 | 46.749276 |
| 2026-01-04 | 46.744571 |
| 2026-01-05 | 46.889071 |
| 2026-01-06 | 46.663696 |
| 2026-01-07 | 46.756389 |
| 2026-01-08 | 46.796037 |
| 2026-01-09 | 46.992622 |
| 2026-01-10 | 46.922282 |
| 2026-01-11 | 46.96395 |
| 2026-01-12 | 46.717964 |
| 2026-01-13 | 46.746808 |
| 2026-01-14 | 46.63903 |
| 2026-01-15 | 46.689156 |
| 2026-01-16 | 46.790402 |
| 2026-01-17 | 46.821687 |
| 2026-01-18 | 46.838474 |
| 2026-01-19 | 46.724151 |
| 2026-01-20 | 46.335683 |
| 2026-01-21 | 46.285723 |
| 2026-01-22 | 46.349423 |
| 2026-01-23 | 46.210612 |
| 2026-01-24 | 45.920568 |
| 2026-01-25 | 45.891005 |
| 2026-01-26 | 45.633681 |
| 2026-01-27 | 45.255981 |
| 2026-01-28 | 45.035628 |
| 2026-01-29 | 44.991204 |
| 2026-01-30 | 45.312463 |
| 2026-01-31 | 45.422726 |
| 2026-02-01 | 45.449573 |
| 2026-02-02 | 45.54474 |
| 2026-02-03 | 45.677833 |
| 2026-02-04 | 45.619953 |
| 2026-02-05 | 45.671506 |
| 2026-02-06 | 45.813357 |
| 2026-02-07 | 45.609487 |
| 2026-02-08 | 45.651133 |
| 2026-02-09 | 45.406269 |
| 2026-02-10 | 45.411196 |
| 2026-02-11 | 45.320342 |
| 2026-02-12 | 45.459002 |
| 2026-02-13 | 45.56986 |
| 2026-02-14 | 45.637578 |
| 2026-02-15 | 45.580301 |
| 2026-02-16 | 45.639047 |
| 2026-02-17 | 45.775545 |
| 2026-02-18 | 45.693308 |
| 2026-02-19 | 46.06213 |
| 2026-02-20 | 46.005193 |
| 2026-02-21 | 45.977241 |
| 2026-02-22 | 45.980041 |
| 2026-02-23 | 45.980535 |
| 2026-02-24 | 45.948924 |
| 2026-02-25 | 45.555683 |
| 2026-02-26 | 45.394904 |
| 2026-02-27 | 45.485536 |
| 2026-02-28 | 45.499479 |
| 2026-03-01 | 45.477406 |
| 2026-03-02 | 46.019415 |
| 2026-03-03 | 45.902562 |
| 2026-03-04 | 45.923253 |
| 2026-03-05 | 45.723803 |
| 2026-03-06 | 46.035342 |
| 2026-03-07 | 45.788977 |
| 2026-03-08 | 45.807762 |
| 2026-03-09 | 45.991023 |
| 2026-03-10 | 45.544881 |
| 2026-03-11 | 45.983351 |
| 2026-03-12 | 45.909073 |
| 2026-03-13 | 46.164092 |
| 2026-03-14 | 46.239586 |
| 2026-03-15 | 46.223633 |
| 2026-03-16 | 45.772645 |
| 2026-03-17 | 45.816359 |
| 2026-03-18 | 46.023599 |
| 2026-03-19 | 45.957117 |
| 2026-03-20 | 45.737932 |
| 2026-03-21 | 45.817092 |
| 2026-03-22 | 45.73 |
| 2026-03-23 | 45.621577 |
| 2026-03-24 | 45.612961 |
| 2026-03-25 | 45.679954 |
| 2026-03-26 | 46.053206 |
| 2026-03-27 | 46.221291 |
| 2026-03-28 | 46.545602 |
| 2026-03-29 | 46.258949 |
| 2026-03-30 | 46.421872 |
| 2026-03-31 | 46.431092 |
| 2026-04-01 | 46.195546 |
| 2026-04-02 | 46.654893 |
| 2026-04-03 | 46.638521 |
| 2026-04-04 | 46.584045 |
| 2026-04-05 | 46.553918 |
| 2026-04-06 | 46.588488 |
| 2026-04-07 | 46.287898 |
| 2026-04-08 | 45.701389 |
| 2026-04-09 | 45.769681 |
| 2026-04-10 | 45.490345 |
| 2026-04-11 | 45.41734 |
| 2026-04-12 | 45.41734 |
| 2026-04-13 | 45.559382 |
| 2026-04-14 | 45.333924 |
| 2026-04-15 | 45.52704 |
| 2026-04-16 | 45.497028 |
| 2026-04-17 | 45.29247 |
| 2026-04-18 | 45.146688 |
| 2026-04-19 | 45.146688 |
| 2026-04-20 | 45.324407 |
| 2026-04-21 | 45.451474 |
| 2026-04-22 | 45.563341 |
| 2026-04-23 | 45.71313 |
| 2026-04-24 | 45.72832 |
| 2026-04-25 | 45.7584 |
| 2026-04-26 | 45.7584 |
| 2026-04-27 | 45.608461 |
| 2026-04-28 | 45.662547 |
| 2026-04-29 | 45.518017 |
| 2026-04-30 | 45.751027 |
| 2026-05-01 | 45.645782 |
| 2026-05-02 | 45.769597 |
| 2026-05-03 | 45.769597 |
| 2026-05-04 | 45.80269 |
| 2026-05-05 | 45.702071 |
| 2026-05-06 | 45.384905 |
| 2026-05-07 | 45.587824 |
| 2026-05-08 | 45.626462 |
| 2026-05-09 | 45.610672 |
| 2026-05-10 | 45.610672 |
| 2026-05-11 | 45.692022 |
| 2026-05-12 | 45.755901 |
| 2026-05-14 | 45.867374 |
| 2026-05-15 | 46.077461 |
| 2026-05-16 | 46.251824 |
| 2026-05-17 | 46.221671 |
| 2026-05-18 | 45.926757 |
| 2026-05-19 | 46.194502 |
| 2026-05-20 | 46.299494 |
| 2026-05-21 | 46.329726 |
| 2026-05-23 | 46.474399 |
| 2026-05-24 | 46.401549 |
| 2026-05-25 | 46.233892 |
| 2026-05-26 | 46.307397 |
| 2026-05-27 | 46.225902 |
| 2026-05-28 | 46.271705 |
| 2026-05-29 | 46.258027 |
| 2026-05-30 | 46.261672 |
| 2026-05-31 | 46.172061 |
| 2026-06-01 | 46.44623 |
| 2026-06-02 | 46.375931 |
| 2026-06-03 | 46.448481 |
| 2026-06-04 | 46.395283 |
| 2026-06-05 | 46.438417 |
| 2026-06-06 | 46.896693 |
| 2026-06-09 | 46.745989 |
| 2026-06-10 | 46.826319 |
| 2026-06-11 | 46.989848 |
| 2026-06-12 | 46.994948 |
| 2026-06-13 | 46.999603 |
| 2026-06-14 | 46.958925 |
| 2026-06-15 | 47.015119 |
| 2026-06-16 | 46.991911 |
| 2026-06-17 | 47.035197 |
| 2026-06-18 | 47.59652 |
| 2026-06-19 | 47.382839 |
| 2026-06-20 | 47.407828 |
| 2026-06-21 | 47.42583 |
| 2026-06-22 | 47.457542 |
| 2026-06-23 | 47.768953 |
| 2026-06-24 | 47.989215 |
| 2026-06-25 | 48.017154 |
| 2026-06-26 | 47.772615 |
| 2026-06-27 | 47.916054 |
| 2026-06-28 | 47.922408 |
| 2026-06-29 | 47.851125 |
| 2026-06-30 | 47.916032 |
| 2026-07-01 | 47.912734 |
| 2026-07-02 | 47.845928 |
| 2026-07-03 | 47.725858 |
| 2026-07-04 | 47.845993 |
| 2026-07-05 | 47.780098 |
| 2026-07-06 | 48.028785 |
| 2026-07-07 | 47.768503 |
| 2026-07-08 | 47.791085 |
| 2026-07-09 | 47.673928 |
| 2026-07-10 | 47.780352 |
| 2026-07-11 | 47.598284 |
| 2026-07-12 | 47.744529 |
| 2026-07-13 | 47.758436 |
| 2026-07-14 | 47.782657 |
| 2026-07-15 | 47.845921 |
| 2026-07-16 | 47.486503 |
| 2026-07-17 | 47.766835 |
| 2026-07-18 | 47.776955 |
| 2026-07-19 | 47.702939 |
| 2026-07-20 | 47.887135 |
| 2026-07-21 | 47.771421 |
| 2026-07-22 | 47.865217 |
| 2026-07-23 | 48.026589 |
| 2026-07-24 | 47.819362 |
| 2026-07-25 | 47.860269 |
| 2026-07-26 | 47.971586 |
| 2026-07-27 | 47.843711 |
| 2026-07-28 | 47.801175 |
| 2026-07-29 | 47.830603 |
| 2026-07-30 | 47.430254 |
| 2026-07-31 | 47.394116 |
| 2026-08-01 | 47.109528 |
| 2026-08-02 | 46.990543 |
| 2026-08-03 | 47.060228 |
| 2026-08-04 | 47.113598 |
| 2026-08-05 | 46.936119 |
| 2026-08-06 | 47.063727 |
| 2026-08-07 | 47.336096 |
| 2026-08-08 | 47.292326 |
| 2026-08-09 | 47.194544 |
| 2026-08-10 | 47.124125 |
| 2026-08-11 | 47.128996 |
| 2026-08-12 | 46.990621 |
| 2026-08-13 | 47.200183 |
| 2026-08-14 | 47.082998 |
| 2026-08-15 | 47.151349 |
| 2026-08-16 | 47.088882 |
| 2026-08-17 | 47.059815 |
| 2026-08-18 | 47.124975 |
| 2026-08-20 | 46.658734 |
| 2026-08-21 | 46.542999 |
| 2026-08-22 | 46.537013 |
| 2026-08-23 | 46.427185 |
| 2026-08-24 | 46.607342 |
| 2026-08-25 | 46.571324 |
| 2026-08-26 | 46.35302 |
| 2026-08-27 | 46.304702 |
| 2026-08-28 | 46.426286 |
| 2026-08-29 | 46.641497 |
| 2026-08-30 | 46.640226 |
| 2026-08-31 | 46.679101 |
| 2026-09-01 | 46.605257 |
| 2026-09-02 | 46.533136 |
| 2026-09-03 | 46.447702 |
| 2026-09-04 | 46.404139 |
| 2026-09-05 | 46.50357 |
| 2026-09-06 | 46.521625 |
| 2026-09-07 | 46.584595 |
| 2026-09-08 | 46.446212 |
| 2026-09-09 | 46.315738 |
| 2026-09-10 | 46.318922 |
| 2026-09-11 | 46.298452 |
| 2026-09-12 | 46.266287 |
| 2026-09-13 | 46.229298 |
| 2026-09-14 | 46.583781 |
| 2026-09-15 | 46.688642 |
| 2026-09-16 | 46.63007 |
| 2026-09-17 | 46.842971 |
| 2026-09-18 | 46.91668 |
| 2026-09-19 | 46.640231 |
| 2026-09-20 | 46.651853 |
| 2026-09-21 | 46.484216 |
| 2026-09-22 | 46.444391 |
| 2026-09-23 | 46.460896 |
| 2026-09-24 | 46.52681 |
| 2026-09-25 | 46.059041 |
| 2026-09-26 | 46.16479 |
| 2026-09-27 | 46.231168 |
| 2026-09-28 | 46.341218 |
| 2026-09-30 | 46.437998 |
| 2026-10-02 | 46.958745 |
| 2026-10-03 | 46.858077 |
| 2026-10-05 | 47.113321 |
| 2026-10-06 | 46.908311 |
| 2026-10-07 | 47.268074 |
| 2026-10-08 | 47.257717 |
| 2026-10-09 | 47.023473 |
| 2026-10-10 | 47.031075 |
| 2026-10-11 | 46.974711 |
| 2026-10-12 | 47.057288 |
| 2026-10-13 | 46.966599 |
| 2026-10-14 | 46.880252 |
| 2026-10-15 | 46.900141 |
| 2026-10-16 | 46.675769 |
| 2026-10-17 | 46.734331 |
| 2026-10-18 | 46.734331 |
High
51.1842
Low
44.2531
Average
47.0135
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/ISK API questions
How do I get the GEL/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/ISK rate in rates.ISK.
How far back does GEL/ISK historical data go?
Daily GEL/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.