GEL to IRR exchange rate API
Lari to Iranian Rial · quoted 2026-10-15
690144.16
▲ +4368.19% over 2Y
1 GEL = 690144.16 IRR · 1 IRR = 0.000001 GEL · Get this rate via the API
1 GEL buys 690144.16 IRR as of 2026-10-15, so 1 IRR buys 0.000001 GEL. Over the last 2 years, GEL/IRR traded between 14567.05 and 692943.57, averaged 199152.94 and rose 4368.19%. The API holds daily GEL/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-15 | 15445.717766 |
| 2024-10-16 | 15421.284921 |
| 2024-10-17 | 15391.740708 |
| 2024-10-18 | 15415.557169 |
| 2024-10-19 | 15490.602798 |
| 2024-10-20 | 15466.595024 |
| 2024-10-21 | 15464.397323 |
| 2024-10-22 | 15439.699023 |
| 2024-10-23 | 15270.187882 |
| 2024-10-24 | 15416.952334 |
| 2024-10-25 | 15381.115824 |
| 2024-10-26 | 15473.668498 |
| 2024-10-27 | 15443.266457 |
| 2024-10-28 | 15195.209192 |
| 2024-10-29 | 15409.807966 |
| 2024-10-30 | 15332.380709 |
| 2024-10-31 | 15295.992106 |
| 2024-11-01 | 15361.912309 |
| 2024-11-02 | 15355.724945 |
| 2024-11-03 | 15405.890092 |
| 2024-11-04 | 15338.682451 |
| 2024-11-05 | 15389.687984 |
| 2024-11-06 | 15462.815171 |
| 2024-11-07 | 15426.122579 |
| 2024-11-08 | 15411.007399 |
| 2024-11-09 | 15406.341487 |
| 2024-11-10 | 15415.494026 |
| 2024-11-11 | 15444.50829 |
| 2024-11-12 | 15457.596886 |
| 2024-11-13 | 15345.414839 |
| 2024-11-14 | 15422.170576 |
| 2024-11-15 | 15431.79674 |
| 2024-11-16 | 15406.813544 |
| 2024-11-17 | 15379.381748 |
| 2024-11-18 | 15450.811159 |
| 2024-11-19 | 15399.66954 |
| 2024-11-20 | 15312.691726 |
| 2024-11-21 | 15349.07911 |
| 2024-11-22 | 15395.724119 |
| 2024-11-23 | 15348.398895 |
| 2024-11-24 | 15338.375485 |
| 2024-11-25 | 15359.792161 |
| 2024-11-26 | 15346.341712 |
| 2024-11-27 | 15371.686869 |
| 2024-11-28 | 15348.411589 |
| 2024-11-29 | 15329.585984 |
| 2024-11-30 | 15314.070259 |
| 2024-12-01 | 15112.109835 |
| 2024-12-02 | 14970.660196 |
| 2024-12-03 | 14756.153125 |
| 2024-12-04 | 14848.098125 |
| 2024-12-05 | 14893.327873 |
| 2024-12-06 | 15082.986196 |
| 2024-12-07 | 14891.709391 |
| 2024-12-08 | 15134.46015 |
| 2024-12-09 | 15057.955696 |
| 2024-12-10 | 15061.652574 |
| 2024-12-11 | 14992.170171 |
| 2024-12-12 | 14989.01156 |
| 2024-12-13 | 14818.745652 |
| 2024-12-14 | 14787.391485 |
| 2024-12-15 | 14764.692109 |
| 2024-12-16 | 14992.386448 |
| 2024-12-17 | 15012.732617 |
| 2024-12-18 | 15083.012034 |
| 2024-12-19 | 15032.225819 |
| 2024-12-20 | 15104.237634 |
| 2024-12-21 | 14983.291195 |
| 2024-12-22 | 14957.137137 |
| 2024-12-23 | 14999.473619 |
| 2024-12-24 | 15019.611435 |
| 2024-12-25 | 15098.650945 |
| 2024-12-26 | 15006.65154 |
| 2024-12-27 | 15112.174962 |
| 2024-12-28 | 15015.858842 |
| 2024-12-29 | 15031.533525 |
| 2024-12-30 | 15007.694577 |
| 2024-12-31 | 15000.497469 |
| 2025-01-01 | 14945.640506 |
| 2025-01-02 | 14960.758123 |
| 2025-01-03 | 14915.07781 |
| 2025-01-04 | 14979.973166 |
| 2025-01-05 | 14916.761865 |
| 2025-01-06 | 14993.454005 |
| 2025-01-07 | 14984.816336 |
| 2025-01-08 | 14874.840194 |
| 2025-01-09 | 14758.876957 |
| 2025-01-10 | 14828.050471 |
| 2025-01-11 | 14829.598685 |
| 2025-01-12 | 14836.670434 |
| 2025-01-13 | 14865.853907 |
| 2025-01-14 | 14847.098728 |
| 2025-01-15 | 14740.193813 |
| 2025-01-16 | 14839.820931 |
| 2025-01-17 | 14823.755952 |
| 2025-01-18 | 14806.139196 |
| 2025-01-19 | 14783.396348 |
| 2025-01-20 | 14757.106738 |
| 2025-01-21 | 14718.672844 |
| 2025-01-22 | 14763.626589 |
| 2025-01-23 | 14700.003018 |
| 2025-01-24 | 14685.768633 |
| 2025-01-25 | 14693.427794 |
| 2025-01-26 | 14567.047035 |
| 2025-01-27 | 14640.204707 |
| 2025-01-28 | 14631.500125 |
| 2025-01-29 | 14650.214379 |
| 2025-01-30 | 14633.187774 |
| 2025-01-31 | 14690.150305 |
| 2025-02-01 | 14652.835375 |
| 2025-02-02 | 14705.257025 |
| 2025-02-03 | 14720.757846 |
| 2025-02-04 | 14754.81364 |
| 2025-02-05 | 14876.253532 |
| 2025-02-06 | 15008.343276 |
| 2025-02-07 | 15022.55682 |
| 2025-02-08 | 15002.009975 |
| 2025-02-09 | 15033.137718 |
| 2025-02-10 | 15131.657712 |
| 2025-02-11 | 15105.548053 |
| 2025-02-12 | 15030.032784 |
| 2025-02-13 | 14983.575989 |
| 2025-02-14 | 14855.183762 |
| 2025-02-15 | 14939.480365 |
| 2025-02-16 | 14809.465763 |
| 2025-02-17 | 14941.75049 |
| 2025-02-18 | 14929.433027 |
| 2025-02-19 | 14950.156974 |
| 2025-02-20 | 14968.863038 |
| 2025-02-21 | 14992.576676 |
| 2025-02-22 | 15013.205948 |
| 2025-02-23 | 14974.721794 |
| 2025-02-24 | 15030.798419 |
| 2025-02-25 | 15053.379171 |
| 2025-02-26 | 14984.331823 |
| 2025-02-27 | 14977.910375 |
| 2025-02-28 | 15041.135156 |
| 2025-03-01 | 14946.869052 |
| 2025-03-02 | 15052.535715 |
| 2025-03-03 | 15108.019961 |
| 2025-03-04 | 15139.766487 |
| 2025-03-05 | 15130.136122 |
| 2025-03-06 | 15128.423092 |
| 2025-03-07 | 15119.956126 |
| 2025-03-08 | 15126.622817 |
| 2025-03-09 | 15170.953214 |
| 2025-03-10 | 15129.637273 |
| 2025-03-11 | 15167.259667 |
| 2025-03-12 | 15154.963636 |
| 2025-03-13 | 15165.975371 |
| 2025-03-14 | 15178.621826 |
| 2025-03-15 | 15158.020746 |
| 2025-03-16 | 15184.690386 |
| 2025-03-17 | 15180.337798 |
| 2025-03-18 | 15143.902234 |
| 2025-03-19 | 15132.405042 |
| 2025-03-20 | 15165.399503 |
| 2025-03-21 | 15183.22846 |
| 2025-03-22 | 15179.871525 |
| 2025-03-23 | 15175.458671 |
| 2025-03-25 | 15150.101734 |
| 2025-03-26 | 15164.660204 |
| 2025-03-27 | 15183.646447 |
| 2025-03-28 | 15195.264611 |
| 2025-03-29 | 15172.101969 |
| 2025-03-30 | 15178.198678 |
| 2025-03-31 | 15136.253297 |
| 2025-04-01 | 15258.454268 |
| 2025-04-02 | 15254.06807 |
| 2025-04-03 | 15250.936394 |
| 2025-04-04 | 15318.110627 |
| 2025-04-05 | 15238.602997 |
| 2025-04-06 | 15231.581867 |
| 2025-04-07 | 15305.701213 |
| 2025-04-08 | 15297.892444 |
| 2025-04-09 | 15289.669308 |
| 2025-04-10 | 15298.565193 |
| 2025-04-11 | 15289.142467 |
| 2025-04-12 | 15251.766384 |
| 2025-04-13 | 15241.524048 |
| 2025-04-14 | 15323.206647 |
| 2025-04-15 | 15298.683216 |
| 2025-04-16 | 15315.803298 |
| 2025-04-17 | 15377.896119 |
| 2025-04-18 | 15374.910938 |
| 2025-04-19 | 15396.151464 |
| 2025-04-20 | 15273.947095 |
| 2025-04-21 | 15371.662518 |
| 2025-04-22 | 15413.046686 |
| 2025-04-23 | 15335.350356 |
| 2025-04-24 | 15254.913728 |
| 2025-04-25 | 15338.50123 |
| 2025-04-26 | 15234.721374 |
| 2025-04-27 | 15275.894157 |
| 2025-04-28 | 15327.935807 |
| 2025-04-29 | 15268.159969 |
| 2025-04-30 | 15292.341237 |
| 2025-05-01 | 15276.080811 |
| 2025-05-02 | 15292.524982 |
| 2025-05-03 | 15236.805765 |
| 2025-05-04 | 15283.102078 |
| 2025-05-05 | 15338.108863 |
| 2025-05-06 | 15340.012022 |
| 2025-05-08 | 15347.673247 |
| 2025-05-09 | 15324.593611 |
| 2025-05-10 | 15266.226672 |
| 2025-05-11 | 15300.8544 |
| 2025-05-12 | 15356.000612 |
| 2025-05-13 | 15354.123287 |
| 2025-05-14 | 15361.907421 |
| 2025-05-15 | 15353.739372 |
| 2025-05-17 | 15320.199637 |
| 2025-05-18 | 15321.037068 |
| 2025-05-19 | 15364.651083 |
| 2025-05-20 | 15369.580912 |
| 2025-05-21 | 15372.707306 |
| 2025-05-22 | 15328.769062 |
| 2025-05-23 | 15339.472436 |
| 2025-05-24 | 15374.168857 |
| 2025-05-25 | 15342.854286 |
| 2025-05-26 | 15402.586261 |
| 2025-05-27 | 15402.061262 |
| 2025-05-28 | 15384.056857 |
| 2025-05-29 | 15381.505135 |
| 2025-05-30 | 15410.946927 |
| 2025-05-31 | 15409.792132 |
| 2025-06-01 | 15366.420629 |
| 2025-06-02 | 15417.7621 |
| 2025-06-03 | 15425.426173 |
| 2025-06-04 | 15431.037933 |
| 2025-06-05 | 15441.08116 |
| 2025-06-06 | 15428.147051 |
| 2025-06-07 | 15384.387869 |
| 2025-06-08 | 15377.118229 |
| 2025-06-09 | 15412.087266 |
| 2025-06-10 | 15432.450572 |
| 2025-06-11 | 15432.782644 |
| 2025-06-12 | 15445.796065 |
| 2025-06-13 | 15451.42452 |
| 2025-06-14 | 15483.689272 |
| 2025-06-15 | 15387.833492 |
| 2025-06-16 | 15453.810454 |
| 2025-06-17 | 15458.202515 |
| 2025-06-18 | 15466.130437 |
| 2025-06-19 | 15460.225143 |
| 2025-06-20 | 15481.674294 |
| 2025-06-21 | 15449.4155 |
| 2025-06-22 | 15403.620362 |
| 2025-06-23 | 15496.060666 |
| 2025-06-24 | 15454.990074 |
| 2025-06-25 | 15467.792183 |
| 2025-06-26 | 15467.825839 |
| 2025-06-27 | 15453.729694 |
| 2025-06-28 | 15441.768538 |
| 2025-06-29 | 15421.731595 |
| 2025-06-30 | 15469.61281 |
| 2025-07-01 | 15458.273807 |
| 2025-07-02 | 15486.70371 |
| 2025-07-03 | 15483.83071 |
| 2025-07-04 | 15487.898576 |
| 2025-07-05 | 15476.04213 |
| 2025-07-06 | 15462.531912 |
| 2025-07-07 | 15480.381262 |
| 2025-07-08 | 15484.621993 |
| 2025-07-09 | 15500.208559 |
| 2025-07-10 | 15501.430562 |
| 2025-07-11 | 15498.115258 |
| 2025-07-12 | 15468.689873 |
| 2025-07-13 | 15464.880215 |
| 2025-07-14 | 15512.544875 |
| 2025-07-15 | 15514.738675 |
| 2025-07-16 | 15527.611455 |
| 2025-07-17 | 15511.109988 |
| 2025-07-18 | 15539.97315 |
| 2025-07-19 | 15519.208261 |
| 2025-07-20 | 15488.820486 |
| 2025-07-21 | 15536.581725 |
| 2025-07-22 | 15532.542813 |
| 2025-07-23 | 15543.36492 |
| 2025-07-24 | 15498.587646 |
| 2025-07-25 | 15547.082294 |
| 2025-07-26 | 15517.504651 |
| 2025-07-27 | 15507.123718 |
| 2025-07-28 | 15560.388119 |
| 2025-07-29 | 15559.760928 |
| 2025-07-30 | 15584.140837 |
| 2025-07-31 | 15607.820126 |
| 2025-08-01 | 15643.793616 |
| 2025-08-02 | 15559.248533 |
| 2025-08-03 | 15527.754389 |
| 2025-08-04 | 15601.78205 |
| 2025-08-05 | 15572.590378 |
| 2025-08-06 | 15627.307345 |
| 2025-08-07 | 15611.754913 |
| 2025-08-08 | 15613.054676 |
| 2025-08-09 | 15645.626457 |
| 2025-08-10 | 15580.213763 |
| 2025-08-11 | 15658.049706 |
| 2025-08-12 | 15640.583226 |
| 2025-08-13 | 15617.257436 |
| 2025-08-14 | 15593.25621 |
| 2025-08-15 | 15615.678457 |
| 2025-08-16 | 15663.614621 |
| 2025-08-17 | 15570.376934 |
| 2025-08-18 | 15643.517872 |
| 2025-08-19 | 15644.906479 |
| 2025-08-20 | 15631.345402 |
| 2025-08-21 | 15584.133047 |
| 2025-08-22 | 15559.572186 |
| 2025-08-23 | 15625.580674 |
| 2025-08-24 | 15554.581126 |
| 2025-08-25 | 15656.583166 |
| 2025-08-26 | 15637.542383 |
| 2025-08-27 | 15602.393019 |
| 2025-08-28 | 15612.818269 |
| 2025-08-29 | 15627.570766 |
| 2025-08-30 | 15651.691739 |
| 2025-08-31 | 15599.152397 |
| 2025-09-01 | 15622.790758 |
| 2025-09-02 | 15627.076118 |
| 2025-09-03 | 15638.16801 |
| 2025-09-04 | 15638.136463 |
| 2025-09-05 | 15618.991003 |
| 2025-09-06 | 15595.204169 |
| 2025-09-07 | 15598.258624 |
| 2025-09-08 | 15614.624471 |
| 2025-09-09 | 15627.719535 |
| 2025-09-10 | 15620.302155 |
| 2025-09-11 | 15628.178863 |
| 2025-09-13 | 15593.841753 |
| 2025-09-14 | 15567.007621 |
| 2025-09-15 | 15580.06219 |
| 2025-09-16 | 15564.491349 |
| 2025-09-17 | 15529.091631 |
| 2025-09-18 | 15414.329639 |
| 2025-09-19 | 15379.3123 |
| 2025-09-20 | 15426.682467 |
| 2025-09-21 | 15382.443965 |
| 2025-09-22 | 15413.036989 |
| 2025-09-23 | 15448.577082 |
| 2025-09-24 | 15505.450255 |
| 2025-09-25 | 15523.49643 |
| 2025-09-26 | 15553.324337 |
| 2025-09-27 | 15548.005761 |
| 2025-09-28 | 15522.290394 |
| 2025-09-29 | 15524.666846 |
| 2025-09-30 | 15514.274002 |
| 2025-10-01 | 15460.841699 |
| 2025-10-02 | 15427.651615 |
| 2025-10-03 | 15452.357667 |
| 2025-10-04 | 15409.720191 |
| 2025-10-05 | 15439.266752 |
| 2025-10-06 | 15446.898029 |
| 2025-10-07 | 15470.495026 |
| 2025-10-08 | 15507.765921 |
| 2025-10-09 | 15526.506023 |
| 2025-10-10 | 15545.079822 |
| 2025-10-11 | 15552.42033 |
| 2025-10-12 | 15517.791797 |
| 2025-10-13 | 15534.747346 |
| 2025-10-14 | 15530.085891 |
| 2025-10-15 | 15537.230179 |
| 2025-10-16 | 15526.416032 |
| 2025-10-17 | 15542.460397 |
| 2025-10-18 | 15544.922008 |
| 2025-10-19 | 15529.35582 |
| 2025-10-20 | 15536.567008 |
| 2025-10-21 | 15499.488843 |
| 2025-10-22 | 15519.850562 |
| 2025-10-23 | 15506.11059 |
| 2025-10-24 | 15439.020106 |
| 2025-10-25 | 15477.889909 |
| 2025-10-26 | 15480.347631 |
| 2025-10-27 | 15519.488799 |
| 2025-10-28 | 15480.183235 |
| 2025-10-29 | 15492.895604 |
| 2025-10-30 | 15509.516609 |
| 2025-10-31 | 15503.521541 |
| 2025-11-01 | 15529.708523 |
| 2025-11-02 | 15514.318841 |
| 2025-11-03 | 15527.184652 |
| 2025-11-04 | 15535.764875 |
| 2025-11-05 | 15571.449117 |
| 2025-11-06 | 15550.95106 |
| 2025-11-07 | 15573.683804 |
| 2025-11-08 | 15590.96001 |
| 2025-11-09 | 15534.565127 |
| 2025-11-10 | 15579.917547 |
| 2025-11-11 | 15559.313474 |
| 2025-11-12 | 15560.510381 |
| 2025-11-13 | 15560.086956 |
| 2025-11-14 | 15551.18479 |
| 2025-11-15 | 15560.368691 |
| 2025-11-16 | 15523.955041 |
| 2025-11-17 | 15553.826078 |
| 2025-11-18 | 15531.859939 |
| 2025-11-19 | 15575.024931 |
| 2025-11-20 | 15570.770882 |
| 2025-11-21 | 15610.775689 |
| 2025-11-22 | 15619.388305 |
| 2025-11-23 | 15539.233428 |
| 2025-11-24 | 15636.640737 |
| 2025-11-25 | 15571.752293 |
| 2025-11-26 | 15603.514592 |
| 2025-11-27 | 15613.176979 |
| 2025-11-28 | 15599.850356 |
| 2025-11-29 | 15620.357852 |
| 2025-11-30 | 15563.753443 |
| 2025-12-01 | 15573.972033 |
| 2025-12-02 | 15608.633655 |
| 2025-12-03 | 15601.324704 |
| 2025-12-04 | 15592.708939 |
| 2025-12-05 | 15590.556765 |
| 2025-12-06 | 15645.469028 |
| 2025-12-07 | 15585.777396 |
| 2025-12-08 | 15610.481627 |
| 2025-12-09 | 15633.76605 |
| 2025-12-11 | 15606.406532 |
| 2025-12-12 | 15602.246138 |
| 2025-12-13 | 15596.084577 |
| 2025-12-14 | 15596.716645 |
| 2025-12-15 | 15608.195005 |
| 2025-12-16 | 15608.865109 |
| 2025-12-17 | 15627.707348 |
| 2025-12-18 | 15618.747908 |
| 2025-12-19 | 15618.692169 |
| 2025-12-20 | 15625.33933 |
| 2025-12-21 | 15586.240786 |
| 2025-12-22 | 15603.16793 |
| 2025-12-23 | 15565.100599 |
| 2025-12-24 | 15539.050584 |
| 2025-12-25 | 15535.7382 |
| 2025-12-26 | 15534.749004 |
| 2025-12-27 | 15608.784947 |
| 2025-12-28 | 15580.786921 |
| 2025-12-29 | 15584.791823 |
| 2025-12-30 | 15572.624051 |
| 2025-12-31 | 15636.295867 |
| 2026-01-01 | 15590.720671 |
| 2026-01-02 | 15593.402353 |
| 2026-01-03 | 15645.009513 |
| 2026-01-04 | 15641.809292 |
| 2026-01-05 | 15598.251697 |
| 2026-01-06 | 15617.562497 |
| 2026-01-07 | 15598.653562 |
| 2026-01-08 | 15605.336372 |
| 2026-01-09 | 15634.293763 |
| 2026-01-10 | 370779.266652 |
| 2026-01-11 | 371106.430302 |
| 2026-01-12 | 370227.197546 |
| 2026-01-13 | 371298.914569 |
| 2026-01-14 | 385513.343394 |
| 2026-01-15 | 395924.015285 |
| 2026-01-16 | 395212.77468 |
| 2026-01-17 | 395374.751183 |
| 2026-01-18 | 395678.262964 |
| 2026-01-19 | 396065.385027 |
| 2026-01-20 | 398724.959856 |
| 2026-01-21 | 398013.672915 |
| 2026-01-22 | 398075.138546 |
| 2026-01-23 | 399614.293228 |
| 2026-01-24 | 400134.69733 |
| 2026-01-25 | 399813.367911 |
| 2026-01-26 | 399923.384627 |
| 2026-01-27 | 400701.343752 |
| 2026-01-28 | 401898.853308 |
| 2026-01-29 | 404157.38564 |
| 2026-01-30 | 409741.247874 |
| 2026-01-31 | 420955.92868 |
| 2026-02-01 | 413213.368877 |
| 2026-02-02 | 421095.973042 |
| 2026-02-03 | 429183.579251 |
| 2026-02-04 | 428746.476779 |
| 2026-02-05 | 438897.988409 |
| 2026-02-06 | 440201.231509 |
| 2026-02-07 | 448729.479436 |
| 2026-02-08 | 446932.83302 |
| 2026-02-09 | 451803.37011 |
| 2026-02-10 | 451076.774261 |
| 2026-02-11 | 465571.396261 |
| 2026-02-12 | 15659.94726 |
| 2026-02-13 | 475764.282201 |
| 2026-02-14 | 478234.299604 |
| 2026-02-15 | 477003.051082 |
| 2026-02-16 | 477486.959758 |
| 2026-02-17 | 478342.863209 |
| 2026-02-18 | 478601.006917 |
| 2026-02-19 | 481195.579602 |
| 2026-02-20 | 480185.748523 |
| 2026-02-21 | 479962.098401 |
| 2026-02-22 | 480088.465009 |
| 2026-02-23 | 479518.212983 |
| 2026-02-24 | 482777.935599 |
| 2026-02-25 | 484740.187194 |
| 2026-02-26 | 490069.723522 |
| 2026-02-27 | 491031.780522 |
| 2026-02-28 | 492440.634401 |
| 2026-03-01 | 492092.770234 |
| 2026-03-02 | 490742.805048 |
| 2026-03-03 | 486174.391171 |
| 2026-03-04 | 484476.598807 |
| 2026-03-05 | 484093.066302 |
| 2026-03-06 | 484678.733626 |
| 2026-03-07 | 483981.447119 |
| 2026-03-08 | 483424.211147 |
| 2026-03-09 | 482540.551583 |
| 2026-03-10 | 483198.436162 |
| 2026-03-11 | 485140.230416 |
| 2026-03-12 | 483061.056735 |
| 2026-03-13 | 484017.384107 |
| 2026-03-14 | 483400.617262 |
| 2026-03-15 | 483662.134029 |
| 2026-03-16 | 483798.371529 |
| 2026-03-17 | 485181.944291 |
| 2026-03-18 | 484555.133712 |
| 2026-03-19 | 484760.531461 |
| 2026-03-20 | 483150.036298 |
| 2026-03-21 | 483809.943968 |
| 2026-03-22 | 483191.293696 |
| 2026-03-23 | 484078.378607 |
| 2026-03-24 | 483205.986298 |
| 2026-03-25 | 484699.420192 |
| 2026-03-26 | 486375.002645 |
| 2026-03-27 | 486949.827686 |
| 2026-03-28 | 489947.287018 |
| 2026-03-29 | 487858.093605 |
| 2026-03-30 | 489109.636669 |
| 2026-03-31 | 489743.043593 |
| 2026-04-01 | 489025.479815 |
| 2026-04-02 | 489992.635115 |
| 2026-04-03 | 490318.475593 |
| 2026-04-04 | 488903.781993 |
| 2026-04-05 | 488953.270061 |
| 2026-04-06 | 489208.552478 |
| 2026-04-07 | 489268.451917 |
| 2026-04-08 | 489708.854907 |
| 2026-04-09 | 489753.933047 |
| 2026-04-10 | 489275.332256 |
| 2026-04-11 | 489194.767353 |
| 2026-04-12 | 489194.767353 |
| 2026-04-13 | 489241.548255 |
| 2026-04-14 | 489339.954679 |
| 2026-04-15 | 490172.878113 |
| 2026-04-16 | 489253.501096 |
| 2026-04-17 | 490160.259284 |
| 2026-04-18 | 488745.473055 |
| 2026-04-19 | 488745.473055 |
| 2026-04-20 | 491885.054873 |
| 2026-04-21 | 492741.597735 |
| 2026-04-22 | 491098.269799 |
| 2026-04-23 | 490517.66859 |
| 2026-04-24 | 490895.683569 |
| 2026-04-25 | 491346.301159 |
| 2026-04-26 | 491346.301159 |
| 2026-04-27 | 491448.237208 |
| 2026-04-28 | 489762.762393 |
| 2026-04-29 | 488307.391465 |
| 2026-04-30 | 489090.482698 |
| 2026-05-01 | 489753.401447 |
| 2026-05-02 | 490227.110266 |
| 2026-05-03 | 490227.110266 |
| 2026-05-04 | 490363.119601 |
| 2026-05-05 | 489754.232352 |
| 2026-05-06 | 489208.712705 |
| 2026-05-07 | 489926.595256 |
| 2026-05-08 | 489929.936458 |
| 2026-05-09 | 490272.990955 |
| 2026-05-10 | 490272.990955 |
| 2026-05-11 | 490277.332916 |
| 2026-05-12 | 489709.56115 |
| 2026-05-14 | 490965.598602 |
| 2026-05-15 | 490642.268951 |
| 2026-05-16 | 493903.992834 |
| 2026-05-17 | 493181.461228 |
| 2026-05-18 | 492054.215034 |
| 2026-05-19 | 493418.725439 |
| 2026-05-20 | 495411.670645 |
| 2026-05-21 | 494885.240026 |
| 2026-05-23 | 496036.612234 |
| 2026-05-24 | 495970.297026 |
| 2026-05-25 | 495446.729562 |
| 2026-05-26 | 496064.677355 |
| 2026-05-27 | 495264.177244 |
| 2026-05-28 | 503731.023983 |
| 2026-05-29 | 504209.138577 |
| 2026-05-30 | 508312.215694 |
| 2026-05-31 | 507342.394955 |
| 2026-06-01 | 508241.27781 |
| 2026-06-02 | 508305.262664 |
| 2026-06-03 | 517611.965689 |
| 2026-06-04 | 517255.515454 |
| 2026-06-05 | 516900.898469 |
| 2026-06-06 | 517525.995188 |
| 2026-06-09 | 518094.135649 |
| 2026-06-10 | 518296.619899 |
| 2026-06-11 | 518370.9388 |
| 2026-06-12 | 518699.563471 |
| 2026-06-13 | 519194.410581 |
| 2026-06-14 | 518404.081662 |
| 2026-06-15 | 518243.715176 |
| 2026-06-16 | 518922.385468 |
| 2026-06-17 | 519113.908547 |
| 2026-06-18 | 519377.287557 |
| 2026-06-19 | 519590.156412 |
| 2026-06-20 | 519311.86513 |
| 2026-06-21 | 519029.749872 |
| 2026-06-22 | 519397.524329 |
| 2026-06-23 | 519481.256159 |
| 2026-06-24 | 520477.132943 |
| 2026-06-25 | 520025.807175 |
| 2026-06-26 | 520014.303049 |
| 2026-06-27 | 521329.170711 |
| 2026-06-28 | 521261.324166 |
| 2026-06-29 | 521224.795618 |
| 2026-06-30 | 521824.232413 |
| 2026-07-01 | 521880.755256 |
| 2026-07-02 | 521155.92407 |
| 2026-07-03 | 522104.172914 |
| 2026-07-04 | 523199.750921 |
| 2026-07-05 | 522279.820836 |
| 2026-07-06 | 523913.551845 |
| 2026-07-07 | 522622.845681 |
| 2026-07-08 | 522367.420158 |
| 2026-07-09 | 522781.209089 |
| 2026-07-10 | 523064.627797 |
| 2026-07-11 | 521331.254988 |
| 2026-07-12 | 522593.423292 |
| 2026-07-13 | 523001.744061 |
| 2026-07-14 | 523277.721651 |
| 2026-07-15 | 523085.42741 |
| 2026-07-16 | 523444.717299 |
| 2026-07-17 | 523707.950187 |
| 2026-07-18 | 524177.674672 |
| 2026-07-19 | 523347.920092 |
| 2026-07-20 | 525341.773462 |
| 2026-07-21 | 524745.87751 |
| 2026-07-22 | 524305.553825 |
| 2026-07-23 | 524553.713416 |
| 2026-07-24 | 523462.386728 |
| 2026-07-25 | 523257.307897 |
| 2026-07-26 | 524631.569141 |
| 2026-07-27 | 524920.936601 |
| 2026-07-28 | 524433.430441 |
| 2026-07-29 | 524748.834131 |
| 2026-07-30 | 524809.518089 |
| 2026-07-31 | 524931.904932 |
| 2026-08-01 | 526019.715411 |
| 2026-08-02 | 524482.562654 |
| 2026-08-03 | 525679.629692 |
| 2026-08-04 | 525448.624766 |
| 2026-08-05 | 525553.981434 |
| 2026-08-06 | 525972.209936 |
| 2026-08-07 | 526436.787514 |
| 2026-08-08 | 527477.065337 |
| 2026-08-09 | 526308.534978 |
| 2026-08-10 | 526823.829575 |
| 2026-08-11 | 525836.238896 |
| 2026-08-12 | 526030.222417 |
| 2026-08-13 | 526451.579923 |
| 2026-08-14 | 526512.533896 |
| 2026-08-15 | 527261.665716 |
| 2026-08-16 | 526660.487255 |
| 2026-08-17 | 527373.638181 |
| 2026-08-18 | 527463.185099 |
| 2026-08-20 | 527517.1981 |
| 2026-08-21 | 528531.62115 |
| 2026-08-22 | 528198.703805 |
| 2026-08-23 | 526525.614666 |
| 2026-08-24 | 529486.634248 |
| 2026-08-25 | 528184.563251 |
| 2026-08-26 | 526698.908024 |
| 2026-08-27 | 528049.01543 |
| 2026-08-28 | 527531.943474 |
| 2026-08-29 | 528380.542495 |
| 2026-08-30 | 528235.711382 |
| 2026-08-31 | 528479.974079 |
| 2026-09-01 | 527445.783832 |
| 2026-09-02 | 526873.920278 |
| 2026-09-03 | 527427.065283 |
| 2026-09-04 | 526557.666509 |
| 2026-09-05 | 527631.045719 |
| 2026-09-06 | 527689.13557 |
| 2026-09-07 | 528514.142218 |
| 2026-09-08 | 528124.777922 |
| 2026-09-09 | 528366.770569 |
| 2026-09-10 | 528239.724921 |
| 2026-09-11 | 528516.815886 |
| 2026-09-12 | 528605.905974 |
| 2026-09-13 | 528144.862702 |
| 2026-09-14 | 529182.750832 |
| 2026-09-15 | 529020.781669 |
| 2026-09-16 | 528954.604432 |
| 2026-09-17 | 528647.616955 |
| 2026-09-18 | 530182.401581 |
| 2026-09-19 | 528661.669664 |
| 2026-09-20 | 528774.951686 |
| 2026-09-21 | 528907.384153 |
| 2026-09-22 | 528924.407736 |
| 2026-09-23 | 528421.14634 |
| 2026-09-24 | 527039.16339 |
| 2026-09-25 | 528591.810537 |
| 2026-09-26 | 527742.104534 |
| 2026-09-27 | 528470.240575 |
| 2026-09-28 | 529130.64864 |
| 2026-09-30 | 651883.10061 |
| 2026-10-02 | 671922.640435 |
| 2026-10-03 | 671743.763646 |
| 2026-10-05 | 671978.58293 |
| 2026-10-06 | 692943.574114 |
| 2026-10-07 | 668098.768854 |
| 2026-10-08 | 668372.68134 |
| 2026-10-09 | 666911.605929 |
| 2026-10-10 | 685443.259417 |
| 2026-10-11 | 684498.943956 |
| 2026-10-12 | 686850.670586 |
| 2026-10-13 | 686458.504255 |
| 2026-10-14 | 684750.306905 |
| 2026-10-15 | 690144.158072 |
High
692943.57
Low
14567.05
Average
199152.94
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/IRR API questions
How do I get the GEL/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/IRR rate in rates.IRR.
How far back does GEL/IRR historical data go?
Daily GEL/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.