GEL to IQD exchange rate API
Lari to Iraqi Dinar · quoted 2026-10-15
583.3264
▲ +21.35% over 2Y
1 GEL = 583.3264 IQD · 1 IQD = 0.001714 GEL · Get this rate via the API
1 GEL buys 583.3264 IQD as of 2026-10-15, so 1 IQD buys 0.001714 GEL. Over the last 2 years, GEL/IQD traded between 454.4613 and 584.0773, averaged 484.3418 and rose 21.35%. The API holds daily GEL/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-15 | 480.71372 |
| 2024-10-16 | 480.087776 |
| 2024-10-17 | 481.666709 |
| 2024-10-18 | 481.639547 |
| 2024-10-19 | 482.155239 |
| 2024-10-20 | 482.534495 |
| 2024-10-21 | 481.68286 |
| 2024-10-22 | 480.028073 |
| 2024-10-23 | 478.22263 |
| 2024-10-24 | 479.246317 |
| 2024-10-25 | 479.711 |
| 2024-10-26 | 481.655572 |
| 2024-10-27 | 481.766307 |
| 2024-10-28 | 475.429701 |
| 2024-10-29 | 479.656727 |
| 2024-10-30 | 476.536749 |
| 2024-10-31 | 477.059572 |
| 2024-11-01 | 477.951928 |
| 2024-11-02 | 477.985503 |
| 2024-11-03 | 480.62428 |
| 2024-11-04 | 480.485219 |
| 2024-11-05 | 478.675265 |
| 2024-11-06 | 480.942496 |
| 2024-11-07 | 480.300276 |
| 2024-11-08 | 479.782112 |
| 2024-11-09 | 479.624855 |
| 2024-11-10 | 480.899922 |
| 2024-11-11 | 483.043165 |
| 2024-11-12 | 482.710554 |
| 2024-11-13 | 479.189318 |
| 2024-11-14 | 480.087222 |
| 2024-11-15 | 480.158019 |
| 2024-11-16 | 479.634617 |
| 2024-11-17 | 479.804655 |
| 2024-11-18 | 481.58236 |
| 2024-11-19 | 479.786788 |
| 2024-11-20 | 476.239504 |
| 2024-11-21 | 477.062635 |
| 2024-11-22 | 479.446944 |
| 2024-11-23 | 477.826352 |
| 2024-11-24 | 478.506899 |
| 2024-11-25 | 478.728258 |
| 2024-11-26 | 477.824793 |
| 2024-11-27 | 477.856612 |
| 2024-11-28 | 478.166482 |
| 2024-11-29 | 477.925261 |
| 2024-11-30 | 477.01515 |
| 2024-12-01 | 471.435585 |
| 2024-12-02 | 466.133142 |
| 2024-12-03 | 458.707134 |
| 2024-12-04 | 461.954037 |
| 2024-12-05 | 463.189015 |
| 2024-12-06 | 469.032754 |
| 2024-12-07 | 463.589361 |
| 2024-12-08 | 472.171971 |
| 2024-12-09 | 468.975869 |
| 2024-12-10 | 469.249936 |
| 2024-12-11 | 467.16003 |
| 2024-12-12 | 466.516546 |
| 2024-12-13 | 461.494957 |
| 2024-12-14 | 459.59241 |
| 2024-12-15 | 460.597583 |
| 2024-12-16 | 465.533042 |
| 2024-12-17 | 465.503 |
| 2024-12-18 | 467.720336 |
| 2024-12-19 | 467.569836 |
| 2024-12-20 | 467.015476 |
| 2024-12-21 | 465.996019 |
| 2024-12-22 | 466.640175 |
| 2024-12-23 | 466.628293 |
| 2024-12-24 | 466.788682 |
| 2024-12-25 | 466.593715 |
| 2024-12-26 | 466.140745 |
| 2024-12-27 | 467.681004 |
| 2024-12-28 | 467.304842 |
| 2024-12-29 | 468.943766 |
| 2024-12-30 | 466.894466 |
| 2024-12-31 | 466.864332 |
| 2025-01-01 | 465.564183 |
| 2025-01-02 | 465.87248 |
| 2025-01-03 | 465.683004 |
| 2025-01-04 | 466.430514 |
| 2025-01-05 | 465.355718 |
| 2025-01-06 | 466.646386 |
| 2025-01-07 | 466.386926 |
| 2025-01-08 | 464.99565 |
| 2025-01-09 | 461.499676 |
| 2025-01-10 | 462.766972 |
| 2025-01-11 | 461.940188 |
| 2025-01-12 | 462.864557 |
| 2025-01-13 | 463.304829 |
| 2025-01-14 | 462.856891 |
| 2025-01-15 | 459.034651 |
| 2025-01-16 | 461.36062 |
| 2025-01-17 | 461.077127 |
| 2025-01-18 | 460.939438 |
| 2025-01-19 | 461.169168 |
| 2025-01-20 | 459.612829 |
| 2025-01-21 | 459.358247 |
| 2025-01-22 | 459.328819 |
| 2025-01-23 | 457.036061 |
| 2025-01-24 | 457.448133 |
| 2025-01-25 | 457.488387 |
| 2025-01-26 | 454.461284 |
| 2025-01-27 | 455.233715 |
| 2025-01-28 | 455.242521 |
| 2025-01-29 | 456.732256 |
| 2025-01-30 | 455.713291 |
| 2025-01-31 | 457.038582 |
| 2025-02-01 | 455.682899 |
| 2025-02-02 | 458.774301 |
| 2025-02-03 | 459.530054 |
| 2025-02-04 | 461.343184 |
| 2025-02-05 | 462.927578 |
| 2025-02-06 | 465.562824 |
| 2025-02-07 | 467.786709 |
| 2025-02-08 | 467.241005 |
| 2025-02-09 | 468.959854 |
| 2025-02-10 | 472.147311 |
| 2025-02-11 | 471.486806 |
| 2025-02-12 | 468.278819 |
| 2025-02-13 | 466.38886 |
| 2025-02-14 | 462.987528 |
| 2025-02-15 | 464.820453 |
| 2025-02-16 | 462.006285 |
| 2025-02-17 | 463.513401 |
| 2025-02-18 | 464.389233 |
| 2025-02-19 | 465.187188 |
| 2025-02-20 | 465.784179 |
| 2025-02-21 | 465.674206 |
| 2025-02-22 | 465.859429 |
| 2025-02-23 | 467.149644 |
| 2025-02-24 | 466.810005 |
| 2025-02-25 | 465.873605 |
| 2025-02-26 | 466.258303 |
| 2025-02-27 | 465.00778 |
| 2025-02-28 | 467.181705 |
| 2025-03-01 | 464.992248 |
| 2025-03-02 | 469.577117 |
| 2025-03-03 | 469.860099 |
| 2025-03-04 | 469.132608 |
| 2025-03-05 | 469.346103 |
| 2025-03-06 | 470.521426 |
| 2025-03-07 | 468.436296 |
| 2025-03-08 | 470.952503 |
| 2025-03-09 | 472.636753 |
| 2025-03-10 | 472.172776 |
| 2025-03-11 | 472.396071 |
| 2025-03-12 | 471.125894 |
| 2025-03-13 | 472.022223 |
| 2025-03-14 | 471.678823 |
| 2025-03-15 | 471.386574 |
| 2025-03-16 | 472.100151 |
| 2025-03-17 | 471.791133 |
| 2025-03-18 | 471.146033 |
| 2025-03-19 | 470.356767 |
| 2025-03-20 | 472.076612 |
| 2025-03-21 | 472.641792 |
| 2025-03-22 | 472.395197 |
| 2025-03-23 | 470.921517 |
| 2025-03-25 | 471.852079 |
| 2025-03-26 | 472.153423 |
| 2025-03-27 | 473.10487 |
| 2025-03-28 | 473.266724 |
| 2025-03-29 | 470.718568 |
| 2025-03-30 | 473.531711 |
| 2025-03-31 | 472.187345 |
| 2025-04-01 | 473.822345 |
| 2025-04-02 | 474.144998 |
| 2025-04-03 | 473.576032 |
| 2025-04-04 | 474.296453 |
| 2025-04-05 | 473.132287 |
| 2025-04-06 | 475.162801 |
| 2025-04-07 | 476.192621 |
| 2025-04-08 | 476.632153 |
| 2025-04-09 | 474.327751 |
| 2025-04-10 | 474.575732 |
| 2025-04-11 | 470.443506 |
| 2025-04-12 | 475.321276 |
| 2025-04-13 | 475.468347 |
| 2025-04-14 | 475.691056 |
| 2025-04-15 | 475.738951 |
| 2025-04-16 | 476.491386 |
| 2025-04-17 | 476.29858 |
| 2025-04-18 | 476.622009 |
| 2025-04-19 | 476.474675 |
| 2025-04-20 | 476.440925 |
| 2025-04-21 | 476.850538 |
| 2025-04-22 | 476.735533 |
| 2025-04-23 | 478.009168 |
| 2025-04-24 | 477.466938 |
| 2025-04-25 | 477.639122 |
| 2025-04-26 | 476.623731 |
| 2025-04-27 | 476.54936 |
| 2025-04-28 | 476.624023 |
| 2025-04-29 | 475.913187 |
| 2025-04-30 | 476.718226 |
| 2025-05-01 | 477.929413 |
| 2025-05-02 | 478.090276 |
| 2025-05-03 | 476.811409 |
| 2025-05-04 | 476.752998 |
| 2025-05-05 | 477.817851 |
| 2025-05-06 | 477.910845 |
| 2025-05-08 | 477.714019 |
| 2025-05-09 | 477.909027 |
| 2025-05-10 | 477.543629 |
| 2025-05-11 | 477.313003 |
| 2025-05-12 | 477.69165 |
| 2025-05-13 | 477.28634 |
| 2025-05-14 | 477.910826 |
| 2025-05-15 | 478.007319 |
| 2025-05-17 | 477.997024 |
| 2025-05-18 | 477.972635 |
| 2025-05-19 | 478.236323 |
| 2025-05-20 | 479.22318 |
| 2025-05-21 | 477.455041 |
| 2025-05-22 | 478.683122 |
| 2025-05-23 | 478.459261 |
| 2025-05-24 | 478.66592 |
| 2025-05-25 | 478.600463 |
| 2025-05-26 | 478.346048 |
| 2025-05-27 | 478.583598 |
| 2025-05-28 | 479.139708 |
| 2025-05-29 | 479.377412 |
| 2025-05-30 | 479.404858 |
| 2025-05-31 | 478.786028 |
| 2025-06-01 | 479.337694 |
| 2025-06-02 | 478.624813 |
| 2025-06-03 | 479.040068 |
| 2025-06-04 | 479.894818 |
| 2025-06-05 | 479.587042 |
| 2025-06-06 | 479.71158 |
| 2025-06-07 | 479.694646 |
| 2025-06-08 | 479.724661 |
| 2025-06-09 | 480.59841 |
| 2025-06-10 | 480.629479 |
| 2025-06-11 | 480.480963 |
| 2025-06-12 | 479.37226 |
| 2025-06-13 | 480.583351 |
| 2025-06-14 | 480.083049 |
| 2025-06-15 | 480.073996 |
| 2025-06-16 | 479.794766 |
| 2025-06-17 | 480.234874 |
| 2025-06-18 | 480.641429 |
| 2025-06-19 | 480.801387 |
| 2025-06-20 | 480.632217 |
| 2025-06-21 | 480.494595 |
| 2025-06-22 | 480.523537 |
| 2025-06-23 | 481.328157 |
| 2025-06-24 | 480.750907 |
| 2025-06-25 | 480.981617 |
| 2025-06-26 | 479.867565 |
| 2025-06-27 | 481.174065 |
| 2025-06-28 | 481.207166 |
| 2025-06-29 | 481.134075 |
| 2025-06-30 | 480.750055 |
| 2025-07-01 | 481.440819 |
| 2025-07-02 | 481.758321 |
| 2025-07-03 | 481.770924 |
| 2025-07-04 | 481.925789 |
| 2025-07-05 | 481.41727 |
| 2025-07-06 | 481.460306 |
| 2025-07-07 | 481.918294 |
| 2025-07-08 | 482.212499 |
| 2025-07-09 | 481.755226 |
| 2025-07-10 | 481.687515 |
| 2025-07-11 | 482.212644 |
| 2025-07-12 | 482.073929 |
| 2025-07-13 | 482.465144 |
| 2025-07-14 | 482.717419 |
| 2025-07-15 | 483.194976 |
| 2025-07-16 | 484.163196 |
| 2025-07-17 | 483.249162 |
| 2025-07-18 | 483.249452 |
| 2025-07-19 | 483.209988 |
| 2025-07-20 | 483.157925 |
| 2025-07-21 | 483.628558 |
| 2025-07-22 | 482.781931 |
| 2025-07-23 | 482.910578 |
| 2025-07-24 | 483.199503 |
| 2025-07-25 | 483.668065 |
| 2025-07-26 | 482.985878 |
| 2025-07-27 | 483.759483 |
| 2025-07-28 | 483.885355 |
| 2025-07-29 | 484.266535 |
| 2025-07-30 | 484.338186 |
| 2025-07-31 | 484.286611 |
| 2025-08-01 | 484.477575 |
| 2025-08-02 | 484.297824 |
| 2025-08-03 | 484.301773 |
| 2025-08-04 | 484.451581 |
| 2025-08-05 | 483.867681 |
| 2025-08-06 | 484.550356 |
| 2025-08-07 | 484.488356 |
| 2025-08-08 | 485.363637 |
| 2025-08-09 | 485.39464 |
| 2025-08-10 | 485.656299 |
| 2025-08-11 | 485.640388 |
| 2025-08-12 | 486.878113 |
| 2025-08-13 | 485.994758 |
| 2025-08-14 | 485.387985 |
| 2025-08-15 | 485.467334 |
| 2025-08-16 | 486.578525 |
| 2025-08-17 | 485.632983 |
| 2025-08-18 | 486.196758 |
| 2025-08-19 | 485.928842 |
| 2025-08-20 | 486.254089 |
| 2025-08-21 | 484.963496 |
| 2025-08-22 | 485.16431 |
| 2025-08-23 | 486.941984 |
| 2025-08-24 | 485.193725 |
| 2025-08-25 | 487.661248 |
| 2025-08-26 | 487.066384 |
| 2025-08-27 | 485.630533 |
| 2025-08-28 | 486.318305 |
| 2025-08-29 | 486.66044 |
| 2025-08-30 | 487.487103 |
| 2025-08-31 | 486.167759 |
| 2025-09-01 | 486.419431 |
| 2025-09-02 | 486.60399 |
| 2025-09-03 | 486.802455 |
| 2025-09-04 | 486.137611 |
| 2025-09-05 | 486.39091 |
| 2025-09-06 | 485.997807 |
| 2025-09-07 | 486.540885 |
| 2025-09-08 | 486.375713 |
| 2025-09-09 | 486.756896 |
| 2025-09-10 | 486.759293 |
| 2025-09-11 | 486.719044 |
| 2025-09-13 | 486.083307 |
| 2025-09-14 | 485.5006 |
| 2025-09-15 | 485.316936 |
| 2025-09-16 | 484.484954 |
| 2025-09-17 | 483.713964 |
| 2025-09-18 | 482.294064 |
| 2025-09-19 | 478.249827 |
| 2025-09-20 | 481.182128 |
| 2025-09-21 | 479.836701 |
| 2025-09-22 | 480.75778 |
| 2025-09-23 | 481.35557 |
| 2025-09-24 | 483.448161 |
| 2025-09-25 | 483.71495 |
| 2025-09-26 | 484.793327 |
| 2025-09-27 | 484.640867 |
| 2025-09-28 | 484.200211 |
| 2025-09-29 | 483.955392 |
| 2025-09-30 | 483.506424 |
| 2025-10-01 | 481.871231 |
| 2025-10-02 | 480.632881 |
| 2025-10-03 | 481.567013 |
| 2025-10-04 | 480.952505 |
| 2025-10-05 | 481.610292 |
| 2025-10-06 | 481.016499 |
| 2025-10-07 | 482.248065 |
| 2025-10-08 | 483.108476 |
| 2025-10-09 | 483.499773 |
| 2025-10-10 | 485.162083 |
| 2025-10-11 | 482.657209 |
| 2025-10-12 | 483.545558 |
| 2025-10-13 | 482.507296 |
| 2025-10-14 | 483.694339 |
| 2025-10-15 | 483.904695 |
| 2025-10-16 | 483.766334 |
| 2025-10-17 | 483.734384 |
| 2025-10-18 | 486.304042 |
| 2025-10-19 | 484.669375 |
| 2025-10-20 | 484.69858 |
| 2025-10-21 | 483.219074 |
| 2025-10-22 | 483.917283 |
| 2025-10-23 | 483.457519 |
| 2025-10-24 | 481.79615 |
| 2025-10-25 | 482.961733 |
| 2025-10-26 | 482.712349 |
| 2025-10-27 | 483.582003 |
| 2025-10-28 | 481.667936 |
| 2025-10-29 | 482.566895 |
| 2025-10-30 | 482.509979 |
| 2025-10-31 | 482.938978 |
| 2025-11-01 | 483.765686 |
| 2025-11-02 | 483.390417 |
| 2025-11-03 | 483.677777 |
| 2025-11-04 | 483.527546 |
| 2025-11-05 | 484.214167 |
| 2025-11-06 | 484.144118 |
| 2025-11-07 | 484.362784 |
| 2025-11-08 | 484.468011 |
| 2025-11-09 | 484.319177 |
| 2025-11-10 | 483.909986 |
| 2025-11-11 | 484.228321 |
| 2025-11-12 | 484.302622 |
| 2025-11-13 | 484.458122 |
| 2025-11-14 | 484.179592 |
| 2025-11-15 | 484.730531 |
| 2025-11-16 | 484.213185 |
| 2025-11-17 | 484.791533 |
| 2025-11-18 | 484.348841 |
| 2025-11-19 | 485.17102 |
| 2025-11-20 | 484.557345 |
| 2025-11-21 | 484.619191 |
| 2025-11-22 | 484.590001 |
| 2025-11-23 | 484.507749 |
| 2025-11-24 | 485.014017 |
| 2025-11-25 | 484.720162 |
| 2025-11-26 | 484.246421 |
| 2025-11-27 | 485.548182 |
| 2025-11-28 | 484.972076 |
| 2025-11-29 | 485.465421 |
| 2025-11-30 | 484.933319 |
| 2025-12-01 | 484.185377 |
| 2025-12-02 | 485.495031 |
| 2025-12-03 | 485.75296 |
| 2025-12-04 | 485.496006 |
| 2025-12-05 | 485.484608 |
| 2025-12-06 | 486.050822 |
| 2025-12-07 | 485.634492 |
| 2025-12-08 | 486.073941 |
| 2025-12-09 | 486.324536 |
| 2025-12-11 | 483.038688 |
| 2025-12-12 | 484.547698 |
| 2025-12-13 | 486.669567 |
| 2025-12-14 | 486.200258 |
| 2025-12-15 | 485.878597 |
| 2025-12-16 | 486.669987 |
| 2025-12-17 | 487.249181 |
| 2025-12-18 | 486.67574 |
| 2025-12-19 | 486.572775 |
| 2025-12-20 | 486.658051 |
| 2025-12-21 | 486.24664 |
| 2025-12-22 | 485.971166 |
| 2025-12-23 | 485.048803 |
| 2025-12-24 | 486.095953 |
| 2025-12-25 | 486.395134 |
| 2025-12-26 | 486.299978 |
| 2025-12-27 | 487.053183 |
| 2025-12-28 | 486.470505 |
| 2025-12-29 | 486.446386 |
| 2025-12-30 | 486.460553 |
| 2025-12-31 | 487.675012 |
| 2026-01-01 | 486.973034 |
| 2026-01-02 | 486.923896 |
| 2026-01-03 | 487.166358 |
| 2026-01-04 | 487.026875 |
| 2026-01-05 | 487.301849 |
| 2026-01-06 | 485.398286 |
| 2026-01-07 | 486.384881 |
| 2026-01-08 | 486.638111 |
| 2026-01-09 | 487.44172 |
| 2026-01-10 | 486.14138 |
| 2026-01-11 | 486.558214 |
| 2026-01-12 | 485.983139 |
| 2026-01-13 | 487.241386 |
| 2026-01-14 | 486.722977 |
| 2026-01-15 | 486.543128 |
| 2026-01-16 | 486.870713 |
| 2026-01-17 | 486.776021 |
| 2026-01-18 | 486.882672 |
| 2026-01-19 | 486.92539 |
| 2026-01-20 | 486.373885 |
| 2026-01-21 | 487.041305 |
| 2026-01-22 | 487.387155 |
| 2026-01-23 | 486.097061 |
| 2026-01-24 | 487.104138 |
| 2026-01-25 | 486.771628 |
| 2026-01-26 | 484.117103 |
| 2026-01-27 | 486.475559 |
| 2026-01-28 | 486.773288 |
| 2026-01-29 | 487.110213 |
| 2026-01-30 | 487.77492 |
| 2026-01-31 | 486.971579 |
| 2026-02-01 | 487.002326 |
| 2026-02-02 | 489.802105 |
| 2026-02-03 | 488.848063 |
| 2026-02-04 | 486.085516 |
| 2026-02-05 | 487.721378 |
| 2026-02-06 | 487.919227 |
| 2026-02-07 | 487.165609 |
| 2026-02-08 | 489.233796 |
| 2026-02-09 | 486.533463 |
| 2026-02-10 | 486.731347 |
| 2026-02-11 | 488.154528 |
| 2026-02-12 | 488.081942 |
| 2026-02-13 | 489.025371 |
| 2026-02-14 | 489.558734 |
| 2026-02-15 | 488.770585 |
| 2026-02-16 | 488.706857 |
| 2026-02-17 | 489.851718 |
| 2026-02-18 | 488.839657 |
| 2026-02-19 | 491.262338 |
| 2026-02-20 | 490.122274 |
| 2026-02-21 | 490.252722 |
| 2026-02-22 | 489.971307 |
| 2026-02-23 | 487.609841 |
| 2026-02-24 | 489.424679 |
| 2026-02-25 | 490.211492 |
| 2026-02-26 | 488.118273 |
| 2026-02-27 | 490.716469 |
| 2026-02-28 | 490.882742 |
| 2026-03-01 | 490.657518 |
| 2026-03-02 | 490.337183 |
| 2026-03-03 | 485.613297 |
| 2026-03-04 | 484.648042 |
| 2026-03-05 | 481.335087 |
| 2026-03-06 | 481.158118 |
| 2026-03-07 | 480.419577 |
| 2026-03-08 | 480.535516 |
| 2026-03-09 | 481.592208 |
| 2026-03-10 | 478.608671 |
| 2026-03-11 | 481.532862 |
| 2026-03-12 | 481.736954 |
| 2026-03-13 | 482.897244 |
| 2026-03-14 | 480.265383 |
| 2026-03-15 | 480.284762 |
| 2026-03-16 | 480.690406 |
| 2026-03-17 | 481.62374 |
| 2026-03-18 | 482.178594 |
| 2026-03-19 | 485.288699 |
| 2026-03-20 | 479.258815 |
| 2026-03-21 | 483.051554 |
| 2026-03-22 | 482.101686 |
| 2026-03-23 | 483.405772 |
| 2026-03-24 | 481.437698 |
| 2026-03-25 | 483.08601 |
| 2026-03-26 | 487.313475 |
| 2026-03-27 | 485.122386 |
| 2026-03-28 | 488.734776 |
| 2026-03-29 | 485.932947 |
| 2026-03-30 | 487.075863 |
| 2026-03-31 | 487.693562 |
| 2026-04-01 | 487.790186 |
| 2026-04-02 | 485.905037 |
| 2026-04-03 | 487.270832 |
| 2026-04-04 | 486.82761 |
| 2026-04-05 | 486.75726 |
| 2026-04-06 | 486.355309 |
| 2026-04-07 | 487.423473 |
| 2026-04-08 | 484.726627 |
| 2026-04-09 | 487.891751 |
| 2026-04-10 | 487.044593 |
| 2026-04-11 | 486.918146 |
| 2026-04-12 | 486.190792 |
| 2026-04-13 | 486.237286 |
| 2026-04-14 | 487.034904 |
| 2026-04-15 | 488.150183 |
| 2026-04-16 | 485.7413 |
| 2026-04-17 | 486.078682 |
| 2026-04-18 | 484.492296 |
| 2026-04-19 | 485.321687 |
| 2026-04-20 | 489.239127 |
| 2026-04-21 | 487.410915 |
| 2026-04-22 | 487.637807 |
| 2026-04-23 | 488.647122 |
| 2026-04-24 | 487.897534 |
| 2026-04-25 | 487.923974 |
| 2026-04-26 | 487.923974 |
| 2026-04-27 | 488.0252 |
| 2026-04-28 | 489.085724 |
| 2026-04-29 | 486.081065 |
| 2026-04-30 | 487.045634 |
| 2026-05-01 | 487.891221 |
| 2026-05-02 | 488.73479 |
| 2026-05-03 | 488.73479 |
| 2026-05-04 | 488.870385 |
| 2026-05-05 | 487.892048 |
| 2026-05-06 | 486.978278 |
| 2026-05-07 | 488.807189 |
| 2026-05-08 | 490.445129 |
| 2026-05-09 | 489.712251 |
| 2026-05-10 | 488.40954 |
| 2026-05-11 | 488.413866 |
| 2026-05-12 | 489.43113 |
| 2026-05-14 | 489.708784 |
| 2026-05-15 | 488.776708 |
| 2026-05-16 | 490.604561 |
| 2026-05-17 | 490.240214 |
| 2026-05-18 | 489.668488 |
| 2026-05-19 | 490.461538 |
| 2026-05-20 | 490.976529 |
| 2026-05-21 | 490.999408 |
| 2026-05-23 | 492.098707 |
| 2026-05-24 | 491.230476 |
| 2026-05-25 | 489.376131 |
| 2026-05-26 | 491.223538 |
| 2026-05-27 | 491.58671 |
| 2026-05-28 | 492.532306 |
| 2026-05-29 | 490.226683 |
| 2026-05-30 | 493.085684 |
| 2026-05-31 | 491.983524 |
| 2026-06-01 | 492.873962 |
| 2026-06-02 | 492.901435 |
| 2026-06-03 | 492.865678 |
| 2026-06-04 | 492.731563 |
| 2026-06-05 | 493.243948 |
| 2026-06-06 | 492.915757 |
| 2026-06-09 | 493.617103 |
| 2026-06-10 | 493.663479 |
| 2026-06-11 | 494.064749 |
| 2026-06-12 | 493.70005 |
| 2026-06-13 | 493.942318 |
| 2026-06-14 | 493.570176 |
| 2026-06-15 | 493.598435 |
| 2026-06-16 | 494.348408 |
| 2026-06-17 | 494.675278 |
| 2026-06-18 | 495.054485 |
| 2026-06-19 | 494.378873 |
| 2026-06-20 | 494.773843 |
| 2026-06-21 | 494.843022 |
| 2026-06-22 | 494.274687 |
| 2026-06-23 | 495.10736 |
| 2026-06-24 | 496.966392 |
| 2026-06-25 | 494.508681 |
| 2026-06-26 | 494.77235 |
| 2026-06-27 | 496.331296 |
| 2026-06-28 | 496.350494 |
| 2026-06-29 | 497.018063 |
| 2026-06-30 | 496.336513 |
| 2026-07-01 | 496.594303 |
| 2026-07-02 | 496.347993 |
| 2026-07-03 | 496.200292 |
| 2026-07-04 | 498.390147 |
| 2026-07-05 | 497.28511 |
| 2026-07-06 | 499.208466 |
| 2026-07-07 | 496.785804 |
| 2026-07-08 | 499.058773 |
| 2026-07-09 | 497.279626 |
| 2026-07-10 | 497.575079 |
| 2026-07-11 | 496.666864 |
| 2026-07-12 | 497.989255 |
| 2026-07-13 | 499.996552 |
| 2026-07-14 | 500.022495 |
| 2026-07-15 | 496.741459 |
| 2026-07-16 | 497.006293 |
| 2026-07-17 | 499.501602 |
| 2026-07-18 | 499.33627 |
| 2026-07-19 | 498.604551 |
| 2026-07-20 | 500.346168 |
| 2026-07-21 | 500.391253 |
| 2026-07-22 | 500.168829 |
| 2026-07-23 | 499.373812 |
| 2026-07-24 | 498.500452 |
| 2026-07-25 | 498.575321 |
| 2026-07-26 | 499.737867 |
| 2026-07-27 | 499.1392 |
| 2026-07-28 | 499.936948 |
| 2026-07-29 | 500.12645 |
| 2026-07-30 | 498.302458 |
| 2026-07-31 | 500.161383 |
| 2026-08-01 | 499.385312 |
| 2026-08-02 | 499.606771 |
| 2026-08-03 | 499.267399 |
| 2026-08-04 | 501.203223 |
| 2026-08-05 | 501.212541 |
| 2026-08-06 | 500.627997 |
| 2026-08-07 | 502.545166 |
| 2026-08-08 | 502.782008 |
| 2026-08-09 | 501.256435 |
| 2026-08-10 | 500.530521 |
| 2026-08-11 | 501.538398 |
| 2026-08-12 | 501.215995 |
| 2026-08-13 | 501.859532 |
| 2026-08-14 | 501.788025 |
| 2026-08-15 | 502.570717 |
| 2026-08-16 | 502.095618 |
| 2026-08-17 | 501.602603 |
| 2026-08-18 | 502.631428 |
| 2026-08-20 | 499.900041 |
| 2026-08-21 | 504.474042 |
| 2026-08-22 | 503.435677 |
| 2026-08-23 | 501.737195 |
| 2026-08-24 | 505.245766 |
| 2026-08-25 | 503.157648 |
| 2026-08-26 | 501.530389 |
| 2026-08-27 | 503.468575 |
| 2026-08-28 | 503.143396 |
| 2026-08-29 | 503.533069 |
| 2026-08-30 | 503.459798 |
| 2026-08-31 | 506.200897 |
| 2026-09-01 | 502.631065 |
| 2026-09-02 | 502.383911 |
| 2026-09-03 | 502.055591 |
| 2026-09-04 | 502.028868 |
| 2026-09-05 | 503.136353 |
| 2026-09-06 | 502.844481 |
| 2026-09-07 | 503.883345 |
| 2026-09-08 | 503.330329 |
| 2026-09-09 | 502.957964 |
| 2026-09-10 | 503.457828 |
| 2026-09-11 | 503.88367 |
| 2026-09-12 | 504.10542 |
| 2026-09-13 | 503.311662 |
| 2026-09-14 | 504.740571 |
| 2026-09-15 | 504.259406 |
| 2026-09-16 | 504.724678 |
| 2026-09-17 | 506.883103 |
| 2026-09-18 | 505.459069 |
| 2026-09-19 | 503.901018 |
| 2026-09-20 | 503.993225 |
| 2026-09-21 | 503.729668 |
| 2026-09-22 | 504.199377 |
| 2026-09-23 | 504.108379 |
| 2026-09-24 | 503.934402 |
| 2026-09-25 | 503.715646 |
| 2026-09-26 | 502.975913 |
| 2026-09-27 | 503.803183 |
| 2026-09-28 | 504.583073 |
| 2026-09-30 | 504.375604 |
| 2026-10-02 | 506.742017 |
| 2026-10-03 | 503.759083 |
| 2026-10-05 | 504.446746 |
| 2026-10-06 | 503.696711 |
| 2026-10-07 | 505.26579 |
| 2026-10-08 | 507.111409 |
| 2026-10-09 | 581.81493 |
| 2026-10-10 | 548.072254 |
| 2026-10-11 | 570.642839 |
| 2026-10-12 | 584.077289 |
| 2026-10-13 | 582.845948 |
| 2026-10-14 | 581.917139 |
| 2026-10-15 | 583.326412 |
High
584.0773
Low
454.4613
Average
484.3418
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/IQD API questions
How do I get the GEL/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/IQD rate in rates.IQD.
How far back does GEL/IQD historical data go?
Daily GEL/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.