GEL to INR exchange rate API
Lari to Indian Rupee · quoted 2026-10-18
36.6082
▲ +18.42% over 2Y
1 GEL = 36.6082 INR · 1 INR = 0.02732 GEL · Get this rate via the API
1 GEL buys 36.6082 INR as of 2026-10-18, so 1 INR buys 0.02732 GEL. Over the last 2 years, GEL/INR traded between 29.6629 and 37.3452, averaged 33.1157 and rose 18.42%. The API holds daily GEL/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-18 | 30.913804 |
| 2024-10-19 | 30.940016 |
| 2024-10-20 | 31.054235 |
| 2024-10-21 | 30.889618 |
| 2024-10-22 | 30.840083 |
| 2024-10-23 | 30.689992 |
| 2024-10-24 | 30.793423 |
| 2024-10-25 | 30.802712 |
| 2024-10-26 | 30.925608 |
| 2024-10-27 | 31.015715 |
| 2024-10-28 | 30.521729 |
| 2024-10-29 | 30.79321 |
| 2024-10-30 | 30.634086 |
| 2024-10-31 | 30.610215 |
| 2024-11-01 | 30.678699 |
| 2024-11-02 | 30.68867 |
| 2024-11-03 | 30.969153 |
| 2024-11-04 | 30.871673 |
| 2024-11-05 | 30.75436 |
| 2024-11-06 | 30.968022 |
| 2024-11-07 | 30.919536 |
| 2024-11-08 | 30.908531 |
| 2024-11-09 | 30.890964 |
| 2024-11-10 | 31.096954 |
| 2024-11-11 | 30.996066 |
| 2024-11-12 | 30.989575 |
| 2024-11-13 | 30.763928 |
| 2024-11-14 | 30.939393 |
| 2024-11-15 | 30.895077 |
| 2024-11-16 | 30.916376 |
| 2024-11-17 | 31.043824 |
| 2024-11-18 | 30.969195 |
| 2024-11-19 | 30.899521 |
| 2024-11-20 | 30.702347 |
| 2024-11-21 | 30.796279 |
| 2024-11-22 | 30.889331 |
| 2024-11-23 | 30.783866 |
| 2024-11-24 | 30.934518 |
| 2024-11-25 | 30.774125 |
| 2024-11-26 | 30.744018 |
| 2024-11-27 | 30.819014 |
| 2024-11-28 | 30.807356 |
| 2024-11-29 | 30.843975 |
| 2024-11-30 | 30.791367 |
| 2024-12-01 | 30.534946 |
| 2024-12-02 | 30.146477 |
| 2024-12-03 | 29.662851 |
| 2024-12-04 | 29.879849 |
| 2024-12-05 | 29.965552 |
| 2024-12-06 | 30.351936 |
| 2024-12-07 | 29.956544 |
| 2024-12-08 | 30.643073 |
| 2024-12-09 | 30.382508 |
| 2024-12-10 | 30.382419 |
| 2024-12-11 | 30.237382 |
| 2024-12-12 | 30.238051 |
| 2024-12-13 | 29.865696 |
| 2024-12-14 | 29.777185 |
| 2024-12-15 | 29.929539 |
| 2024-12-16 | 30.213321 |
| 2024-12-17 | 30.221769 |
| 2024-12-18 | 30.351149 |
| 2024-12-19 | 30.404275 |
| 2024-12-20 | 30.521717 |
| 2024-12-21 | 30.239495 |
| 2024-12-22 | 30.391837 |
| 2024-12-23 | 30.33121 |
| 2024-12-24 | 30.364434 |
| 2024-12-25 | 30.421129 |
| 2024-12-26 | 30.442006 |
| 2024-12-27 | 30.587013 |
| 2024-12-28 | 30.460876 |
| 2024-12-29 | 30.618892 |
| 2024-12-30 | 30.478315 |
| 2024-12-31 | 30.514348 |
| 2025-01-01 | 30.417316 |
| 2025-01-02 | 30.482733 |
| 2025-01-03 | 30.483869 |
| 2025-01-04 | 30.532367 |
| 2025-01-05 | 30.490027 |
| 2025-01-06 | 30.492749 |
| 2025-01-07 | 30.51663 |
| 2025-01-08 | 30.469119 |
| 2025-01-09 | 30.236632 |
| 2025-01-10 | 30.393461 |
| 2025-01-11 | 30.397013 |
| 2025-01-12 | 30.417414 |
| 2025-01-13 | 30.647333 |
| 2025-01-14 | 30.548901 |
| 2025-01-15 | 30.334285 |
| 2025-01-16 | 30.532177 |
| 2025-01-17 | 30.510385 |
| 2025-01-18 | 30.464495 |
| 2025-01-19 | 30.506775 |
| 2025-01-20 | 30.397941 |
| 2025-01-21 | 30.395559 |
| 2025-01-22 | 30.289077 |
| 2025-01-23 | 30.189332 |
| 2025-01-24 | 30.111559 |
| 2025-01-25 | 30.090222 |
| 2025-01-26 | 29.929529 |
| 2025-01-27 | 30.019842 |
| 2025-01-28 | 30.086111 |
| 2025-01-29 | 30.133048 |
| 2025-01-30 | 30.095779 |
| 2025-01-31 | 30.224632 |
| 2025-02-01 | 30.174662 |
| 2025-02-02 | 30.350356 |
| 2025-02-03 | 30.571539 |
| 2025-02-04 | 30.661796 |
| 2025-02-05 | 30.874501 |
| 2025-02-06 | 31.139078 |
| 2025-02-07 | 31.252357 |
| 2025-02-08 | 31.293309 |
| 2025-02-09 | 31.35916 |
| 2025-02-10 | 31.455347 |
| 2025-02-11 | 31.121583 |
| 2025-02-12 | 31.033972 |
| 2025-02-13 | 30.992736 |
| 2025-02-14 | 30.589609 |
| 2025-02-15 | 30.743823 |
| 2025-02-16 | 30.598589 |
| 2025-02-17 | 30.723973 |
| 2025-02-18 | 30.851598 |
| 2025-02-19 | 30.862692 |
| 2025-02-20 | 30.799673 |
| 2025-02-21 | 30.844394 |
| 2025-02-22 | 30.830633 |
| 2025-02-23 | 30.906059 |
| 2025-02-24 | 30.929408 |
| 2025-02-25 | 31.017108 |
| 2025-02-26 | 31.003451 |
| 2025-02-27 | 30.964704 |
| 2025-02-28 | 31.210114 |
| 2025-03-01 | 31.07023 |
| 2025-03-02 | 31.368284 |
| 2025-03-03 | 31.28414 |
| 2025-03-04 | 31.218509 |
| 2025-03-05 | 31.211209 |
| 2025-03-06 | 31.292479 |
| 2025-03-07 | 31.274875 |
| 2025-03-08 | 31.32203 |
| 2025-03-09 | 31.375185 |
| 2025-03-10 | 31.461335 |
| 2025-03-11 | 31.424961 |
| 2025-03-12 | 31.385137 |
| 2025-03-13 | 31.379866 |
| 2025-03-14 | 31.343303 |
| 2025-03-15 | 31.313094 |
| 2025-03-16 | 31.401778 |
| 2025-03-17 | 31.2966 |
| 2025-03-18 | 31.155669 |
| 2025-03-19 | 31.020046 |
| 2025-03-20 | 31.120651 |
| 2025-03-21 | 31.029988 |
| 2025-03-22 | 31.005536 |
| 2025-03-23 | 31.011394 |
| 2025-03-25 | 30.848631 |
| 2025-03-26 | 30.854566 |
| 2025-03-27 | 30.917214 |
| 2025-03-28 | 30.895322 |
| 2025-03-29 | 30.870313 |
| 2025-03-30 | 30.919711 |
| 2025-03-31 | 30.786859 |
| 2025-04-01 | 31.039292 |
| 2025-04-02 | 30.982361 |
| 2025-04-03 | 30.914511 |
| 2025-04-04 | 30.995058 |
| 2025-04-05 | 30.976439 |
| 2025-04-06 | 30.980106 |
| 2025-04-07 | 31.156444 |
| 2025-04-08 | 31.328469 |
| 2025-04-09 | 31.467303 |
| 2025-04-10 | 31.283098 |
| 2025-04-11 | 31.258619 |
| 2025-04-12 | 31.243247 |
| 2025-04-13 | 31.239828 |
| 2025-04-14 | 31.261662 |
| 2025-04-15 | 31.216527 |
| 2025-04-16 | 31.152565 |
| 2025-04-17 | 31.07259 |
| 2025-04-18 | 31.065893 |
| 2025-04-19 | 31.078469 |
| 2025-04-20 | 31.076073 |
| 2025-04-21 | 31.030976 |
| 2025-04-22 | 31.02324 |
| 2025-04-23 | 31.107064 |
| 2025-04-24 | 31.070982 |
| 2025-04-25 | 31.124176 |
| 2025-04-26 | 31.059069 |
| 2025-04-27 | 31.084653 |
| 2025-04-28 | 30.953305 |
| 2025-04-29 | 30.997018 |
| 2025-04-30 | 30.772971 |
| 2025-05-01 | 30.774288 |
| 2025-05-02 | 30.699491 |
| 2025-05-03 | 30.73954 |
| 2025-05-04 | 30.789823 |
| 2025-05-05 | 30.707801 |
| 2025-05-06 | 30.760609 |
| 2025-05-08 | 31.174014 |
| 2025-05-09 | 31.142794 |
| 2025-05-10 | 31.131844 |
| 2025-05-11 | 31.123701 |
| 2025-05-12 | 30.949844 |
| 2025-05-13 | 31.123458 |
| 2025-05-14 | 31.160817 |
| 2025-05-15 | 31.203589 |
| 2025-05-17 | 31.208938 |
| 2025-05-18 | 31.224927 |
| 2025-05-19 | 31.18895 |
| 2025-05-20 | 31.24132 |
| 2025-05-21 | 31.243178 |
| 2025-05-22 | 31.424661 |
| 2025-05-23 | 31.229107 |
| 2025-05-24 | 31.129319 |
| 2025-05-25 | 31.135986 |
| 2025-05-26 | 31.11318 |
| 2025-05-27 | 31.224812 |
| 2025-05-28 | 31.236772 |
| 2025-05-29 | 31.284565 |
| 2025-05-30 | 31.317096 |
| 2025-05-31 | 31.287396 |
| 2025-06-01 | 31.316047 |
| 2025-06-02 | 31.251521 |
| 2025-06-03 | 31.353076 |
| 2025-06-04 | 31.451225 |
| 2025-06-05 | 31.427722 |
| 2025-06-06 | 31.421059 |
| 2025-06-07 | 31.401249 |
| 2025-06-08 | 31.408158 |
| 2025-06-09 | 31.382943 |
| 2025-06-10 | 31.364423 |
| 2025-06-11 | 31.357445 |
| 2025-06-12 | 31.356369 |
| 2025-06-13 | 31.560408 |
| 2025-06-14 | 31.540587 |
| 2025-06-15 | 31.566563 |
| 2025-06-16 | 31.539613 |
| 2025-06-17 | 31.629237 |
| 2025-06-18 | 31.709315 |
| 2025-06-19 | 31.835831 |
| 2025-06-20 | 31.792886 |
| 2025-06-21 | 31.766516 |
| 2025-06-22 | 31.771759 |
| 2025-06-23 | 31.842588 |
| 2025-06-24 | 31.587337 |
| 2025-06-25 | 31.631261 |
| 2025-06-26 | 31.491175 |
| 2025-06-27 | 31.406546 |
| 2025-06-28 | 31.398637 |
| 2025-06-29 | 31.410733 |
| 2025-06-30 | 31.512239 |
| 2025-07-01 | 31.447898 |
| 2025-07-02 | 31.504048 |
| 2025-07-03 | 31.400211 |
| 2025-07-04 | 31.419495 |
| 2025-07-05 | 31.431564 |
| 2025-07-06 | 31.438413 |
| 2025-07-07 | 31.61977 |
| 2025-07-08 | 31.538594 |
| 2025-07-09 | 31.54016 |
| 2025-07-10 | 31.570803 |
| 2025-07-11 | 31.592686 |
| 2025-07-12 | 31.587071 |
| 2025-07-13 | 31.617458 |
| 2025-07-14 | 31.678867 |
| 2025-07-15 | 31.646072 |
| 2025-07-16 | 31.705013 |
| 2025-07-17 | 31.729839 |
| 2025-07-18 | 31.778506 |
| 2025-07-19 | 31.767735 |
| 2025-07-20 | 31.783946 |
| 2025-07-21 | 31.833148 |
| 2025-07-22 | 31.899322 |
| 2025-07-23 | 31.900207 |
| 2025-07-24 | 31.899116 |
| 2025-07-25 | 31.951698 |
| 2025-07-26 | 31.928501 |
| 2025-07-27 | 31.950354 |
| 2025-07-28 | 32.054545 |
| 2025-07-29 | 32.109632 |
| 2025-07-30 | 32.347036 |
| 2025-07-31 | 32.397265 |
| 2025-08-01 | 32.363092 |
| 2025-08-02 | 32.220922 |
| 2025-08-03 | 32.280526 |
| 2025-08-04 | 32.432742 |
| 2025-08-05 | 32.469692 |
| 2025-08-06 | 32.499485 |
| 2025-08-07 | 32.426578 |
| 2025-08-08 | 32.472154 |
| 2025-08-09 | 32.49231 |
| 2025-08-10 | 32.511518 |
| 2025-08-11 | 32.552586 |
| 2025-08-12 | 32.567315 |
| 2025-08-13 | 32.432897 |
| 2025-08-14 | 32.429622 |
| 2025-08-15 | 32.400807 |
| 2025-08-16 | 32.495761 |
| 2025-08-17 | 32.488622 |
| 2025-08-18 | 32.462687 |
| 2025-08-19 | 32.311899 |
| 2025-08-20 | 32.316774 |
| 2025-08-21 | 32.327498 |
| 2025-08-22 | 32.396906 |
| 2025-08-23 | 32.449996 |
| 2025-08-24 | 32.342386 |
| 2025-08-25 | 32.586188 |
| 2025-08-26 | 32.577522 |
| 2025-08-27 | 32.538929 |
| 2025-08-28 | 32.516131 |
| 2025-08-29 | 32.755892 |
| 2025-08-30 | 32.800359 |
| 2025-08-31 | 32.759066 |
| 2025-09-01 | 32.744568 |
| 2025-09-02 | 32.76557 |
| 2025-09-03 | 32.71369 |
| 2025-09-04 | 32.706248 |
| 2025-09-05 | 32.754901 |
| 2025-09-06 | 32.705983 |
| 2025-09-07 | 32.787793 |
| 2025-09-08 | 32.684798 |
| 2025-09-09 | 32.760738 |
| 2025-09-10 | 32.735687 |
| 2025-09-11 | 32.850556 |
| 2025-09-13 | 32.745938 |
| 2025-09-14 | 32.738396 |
| 2025-09-15 | 32.642927 |
| 2025-09-16 | 32.572643 |
| 2025-09-17 | 32.449525 |
| 2025-09-18 | 32.415583 |
| 2025-09-19 | 32.236573 |
| 2025-09-20 | 32.35268 |
| 2025-09-21 | 32.2879 |
| 2025-09-22 | 32.358663 |
| 2025-09-23 | 32.624384 |
| 2025-09-24 | 32.736612 |
| 2025-09-25 | 32.747041 |
| 2025-09-26 | 32.794649 |
| 2025-09-27 | 32.794346 |
| 2025-09-28 | 32.807819 |
| 2025-09-29 | 32.795517 |
| 2025-09-30 | 32.767132 |
| 2025-10-01 | 32.62536 |
| 2025-10-02 | 32.571015 |
| 2025-10-03 | 32.636649 |
| 2025-10-04 | 32.564642 |
| 2025-10-05 | 32.666148 |
| 2025-10-06 | 32.594532 |
| 2025-10-07 | 32.696226 |
| 2025-10-08 | 32.725196 |
| 2025-10-09 | 32.767695 |
| 2025-10-10 | 32.758515 |
| 2025-10-11 | 32.792698 |
| 2025-10-12 | 32.779826 |
| 2025-10-13 | 32.735135 |
| 2025-10-14 | 32.783368 |
| 2025-10-15 | 32.527041 |
| 2025-10-16 | 32.474483 |
| 2025-10-17 | 32.528495 |
| 2025-10-18 | 32.573039 |
| 2025-10-19 | 32.623898 |
| 2025-10-20 | 32.517382 |
| 2025-10-21 | 32.445062 |
| 2025-10-22 | 32.65291 |
| 2025-10-23 | 32.387374 |
| 2025-10-24 | 32.254884 |
| 2025-10-25 | 32.363415 |
| 2025-10-26 | 32.444546 |
| 2025-10-27 | 32.579467 |
| 2025-10-28 | 32.496529 |
| 2025-10-29 | 32.530425 |
| 2025-10-30 | 32.708505 |
| 2025-10-31 | 32.719132 |
| 2025-11-01 | 32.78614 |
| 2025-11-02 | 32.835343 |
| 2025-11-03 | 32.754917 |
| 2025-11-04 | 32.744203 |
| 2025-11-05 | 32.764477 |
| 2025-11-06 | 32.738802 |
| 2025-11-07 | 32.797393 |
| 2025-11-08 | 32.768565 |
| 2025-11-09 | 32.85893 |
| 2025-11-10 | 32.788495 |
| 2025-11-11 | 32.717578 |
| 2025-11-12 | 32.762263 |
| 2025-11-13 | 32.793662 |
| 2025-11-14 | 32.76963 |
| 2025-11-15 | 32.802663 |
| 2025-11-16 | 32.856729 |
| 2025-11-17 | 32.789101 |
| 2025-11-18 | 32.736476 |
| 2025-11-19 | 32.770396 |
| 2025-11-20 | 32.808649 |
| 2025-11-21 | 33.150395 |
| 2025-11-22 | 33.142716 |
| 2025-11-23 | 33.241708 |
| 2025-11-24 | 33.000459 |
| 2025-11-25 | 32.997695 |
| 2025-11-26 | 33.043189 |
| 2025-11-27 | 33.134411 |
| 2025-11-28 | 33.124001 |
| 2025-11-29 | 33.092503 |
| 2025-11-30 | 33.195022 |
| 2025-12-01 | 33.189464 |
| 2025-12-02 | 33.332007 |
| 2025-12-03 | 33.428652 |
| 2025-12-04 | 33.300942 |
| 2025-12-05 | 33.325291 |
| 2025-12-06 | 33.361185 |
| 2025-12-07 | 33.438581 |
| 2025-12-08 | 33.401039 |
| 2025-12-09 | 33.348103 |
| 2025-12-11 | 33.493842 |
| 2025-12-12 | 33.580138 |
| 2025-12-13 | 33.62807 |
| 2025-12-14 | 33.686191 |
| 2025-12-15 | 33.687041 |
| 2025-12-16 | 33.771401 |
| 2025-12-17 | 33.563007 |
| 2025-12-18 | 33.529678 |
| 2025-12-19 | 33.308875 |
| 2025-12-20 | 33.265522 |
| 2025-12-21 | 33.347776 |
| 2025-12-22 | 33.26357 |
| 2025-12-23 | 33.223242 |
| 2025-12-24 | 33.303734 |
| 2025-12-25 | 33.340655 |
| 2025-12-26 | 33.464081 |
| 2025-12-27 | 33.399366 |
| 2025-12-28 | 33.464873 |
| 2025-12-29 | 33.377951 |
| 2025-12-30 | 33.357006 |
| 2025-12-31 | 33.396006 |
| 2026-01-01 | 33.392871 |
| 2026-01-02 | 33.509216 |
| 2026-01-03 | 33.462725 |
| 2026-01-04 | 33.589745 |
| 2026-01-05 | 33.501828 |
| 2026-01-06 | 33.457267 |
| 2026-01-07 | 33.346803 |
| 2026-01-08 | 33.37651 |
| 2026-01-09 | 33.48575 |
| 2026-01-10 | 33.488116 |
| 2026-01-11 | 33.555089 |
| 2026-01-12 | 33.457616 |
| 2026-01-13 | 33.528813 |
| 2026-01-14 | 33.517598 |
| 2026-01-15 | 33.52061 |
| 2026-01-16 | 33.685574 |
| 2026-01-17 | 33.708116 |
| 2026-01-18 | 33.808926 |
| 2026-01-19 | 33.779611 |
| 2026-01-20 | 33.809519 |
| 2026-01-21 | 34.058155 |
| 2026-01-22 | 34.036985 |
| 2026-01-23 | 34.140147 |
| 2026-01-24 | 34.055234 |
| 2026-01-25 | 34.201679 |
| 2026-01-26 | 34.087638 |
| 2026-01-27 | 34.062918 |
| 2026-01-28 | 34.193844 |
| 2026-01-29 | 34.180576 |
| 2026-01-30 | 34.197334 |
| 2026-01-31 | 34.050879 |
| 2026-02-01 | 34.229401 |
| 2026-02-02 | 34.053959 |
| 2026-02-03 | 33.508943 |
| 2026-02-04 | 33.623416 |
| 2026-02-05 | 33.605775 |
| 2026-02-06 | 33.737341 |
| 2026-02-07 | 33.664895 |
| 2026-02-08 | 33.752444 |
| 2026-02-09 | 33.768955 |
| 2026-02-10 | 33.725737 |
| 2026-02-11 | 33.865409 |
| 2026-02-12 | 33.676292 |
| 2026-02-13 | 33.77858 |
| 2026-02-14 | 33.829636 |
| 2026-02-15 | 33.870685 |
| 2026-02-16 | 33.855517 |
| 2026-02-17 | 33.860171 |
| 2026-02-18 | 33.875801 |
| 2026-02-19 | 34.072307 |
| 2026-02-20 | 33.97701 |
| 2026-02-21 | 33.916545 |
| 2026-02-22 | 34.035212 |
| 2026-02-23 | 33.990372 |
| 2026-02-24 | 34.004902 |
| 2026-02-25 | 34.021365 |
| 2026-02-26 | 34.029072 |
| 2026-02-27 | 34.081028 |
| 2026-02-28 | 34.120109 |
| 2026-03-01 | 34.163921 |
| 2026-03-02 | 34.320122 |
| 2026-03-03 | 34.069352 |
| 2026-03-04 | 34.043443 |
| 2026-03-05 | 33.645799 |
| 2026-03-06 | 33.732087 |
| 2026-03-07 | 33.709024 |
| 2026-03-08 | 33.761819 |
| 2026-03-09 | 33.803877 |
| 2026-03-10 | 33.652536 |
| 2026-03-11 | 33.814887 |
| 2026-03-12 | 33.804603 |
| 2026-03-13 | 33.941332 |
| 2026-03-14 | 33.927675 |
| 2026-03-15 | 33.945 |
| 2026-03-16 | 33.797002 |
| 2026-03-17 | 33.981157 |
| 2026-03-18 | 34.238865 |
| 2026-03-19 | 34.334197 |
| 2026-03-20 | 34.40682 |
| 2026-03-21 | 34.702582 |
| 2026-03-22 | 34.520221 |
| 2026-03-23 | 34.342945 |
| 2026-03-24 | 34.63378 |
| 2026-03-25 | 34.690166 |
| 2026-03-26 | 34.878559 |
| 2026-03-27 | 35.147011 |
| 2026-03-28 | 35.391935 |
| 2026-03-29 | 35.227905 |
| 2026-03-30 | 35.210893 |
| 2026-03-31 | 34.881131 |
| 2026-04-01 | 34.78268 |
| 2026-04-02 | 34.668075 |
| 2026-04-03 | 34.540593 |
| 2026-04-04 | 34.45696 |
| 2026-04-05 | 34.603747 |
| 2026-04-06 | 34.663576 |
| 2026-04-07 | 34.599882 |
| 2026-04-08 | 34.308871 |
| 2026-04-09 | 34.510148 |
| 2026-04-10 | 34.53428 |
| 2026-04-11 | 34.606963 |
| 2026-04-12 | 34.610685 |
| 2026-04-13 | 34.693533 |
| 2026-04-14 | 34.607785 |
| 2026-04-15 | 34.799573 |
| 2026-04-16 | 34.662141 |
| 2026-04-17 | 34.441935 |
| 2026-04-18 | 34.248224 |
| 2026-04-19 | 34.353408 |
| 2026-04-20 | 34.642944 |
| 2026-04-21 | 34.825293 |
| 2026-04-22 | 34.872907 |
| 2026-04-23 | 34.984849 |
| 2026-04-24 | 35.103482 |
| 2026-04-25 | 35.162973 |
| 2026-04-26 | 35.201405 |
| 2026-04-27 | 35.151069 |
| 2026-04-28 | 35.211819 |
| 2026-04-29 | 35.194524 |
| 2026-04-30 | 35.288498 |
| 2026-05-01 | 35.455852 |
| 2026-05-02 | 35.402176 |
| 2026-05-03 | 35.453892 |
| 2026-05-04 | 35.487038 |
| 2026-05-05 | 35.487626 |
| 2026-05-06 | 35.172195 |
| 2026-05-07 | 35.169833 |
| 2026-05-08 | 35.260085 |
| 2026-05-09 | 35.298722 |
| 2026-05-10 | 35.372219 |
| 2026-05-11 | 35.631674 |
| 2026-05-12 | 35.719672 |
| 2026-05-14 | 35.795557 |
| 2026-05-15 | 35.807578 |
| 2026-05-16 | 35.936554 |
| 2026-05-17 | 35.967529 |
| 2026-05-18 | 35.943452 |
| 2026-05-19 | 36.137856 |
| 2026-05-20 | 36.26374 |
| 2026-05-21 | 36.052054 |
| 2026-05-23 | 35.938708 |
| 2026-05-24 | 35.947982 |
| 2026-05-25 | 35.701515 |
| 2026-05-26 | 35.897907 |
| 2026-05-27 | 35.899216 |
| 2026-05-28 | 35.922127 |
| 2026-05-29 | 35.683681 |
| 2026-05-30 | 35.732589 |
| 2026-05-31 | 35.709482 |
| 2026-06-01 | 35.732266 |
| 2026-06-02 | 35.842684 |
| 2026-06-03 | 36.004861 |
| 2026-06-04 | 36.022416 |
| 2026-06-05 | 35.69154 |
| 2026-06-06 | 35.762938 |
| 2026-06-09 | 35.921981 |
| 2026-06-10 | 35.896096 |
| 2026-06-11 | 36.103104 |
| 2026-06-12 | 35.855483 |
| 2026-06-13 | 35.882935 |
| 2026-06-14 | 35.929695 |
| 2026-06-15 | 35.694963 |
| 2026-06-16 | 35.677892 |
| 2026-06-17 | 35.691539 |
| 2026-06-18 | 35.636576 |
| 2026-06-19 | 35.592244 |
| 2026-06-20 | 35.634705 |
| 2026-06-21 | 35.720799 |
| 2026-06-22 | 35.749041 |
| 2026-06-23 | 35.80283 |
| 2026-06-24 | 35.828554 |
| 2026-06-25 | 35.700587 |
| 2026-06-26 | 35.706878 |
| 2026-06-27 | 35.765478 |
| 2026-06-28 | 35.87848 |
| 2026-06-29 | 35.834511 |
| 2026-06-30 | 35.889274 |
| 2026-07-01 | 36.124969 |
| 2026-07-02 | 36.131484 |
| 2026-07-03 | 36.126486 |
| 2026-07-04 | 36.291636 |
| 2026-07-05 | 36.227108 |
| 2026-07-06 | 36.322936 |
| 2026-07-07 | 36.069538 |
| 2026-07-08 | 36.318725 |
| 2026-07-09 | 36.262937 |
| 2026-07-10 | 36.256669 |
| 2026-07-11 | 36.199777 |
| 2026-07-12 | 36.3346 |
| 2026-07-13 | 36.380837 |
| 2026-07-14 | 36.611625 |
| 2026-07-15 | 36.633159 |
| 2026-07-16 | 36.690629 |
| 2026-07-17 | 36.675203 |
| 2026-07-18 | 36.836252 |
| 2026-07-19 | 36.722307 |
| 2026-07-20 | 36.85119 |
| 2026-07-21 | 36.707827 |
| 2026-07-22 | 36.823794 |
| 2026-07-23 | 36.84902 |
| 2026-07-24 | 36.73898 |
| 2026-07-25 | 36.716729 |
| 2026-07-26 | 36.886338 |
| 2026-07-27 | 36.600606 |
| 2026-07-28 | 36.576291 |
| 2026-07-29 | 36.509407 |
| 2026-07-30 | 36.523291 |
| 2026-07-31 | 36.409549 |
| 2026-08-01 | 36.476804 |
| 2026-08-02 | 36.450082 |
| 2026-08-03 | 36.445993 |
| 2026-08-04 | 36.439548 |
| 2026-08-05 | 36.378636 |
| 2026-08-06 | 36.42749 |
| 2026-08-07 | 36.457259 |
| 2026-08-08 | 36.46832 |
| 2026-08-09 | 36.503856 |
| 2026-08-10 | 36.493956 |
| 2026-08-11 | 36.5026 |
| 2026-08-12 | 36.475392 |
| 2026-08-13 | 36.539148 |
| 2026-08-14 | 36.547863 |
| 2026-08-15 | 36.676669 |
| 2026-08-16 | 36.648325 |
| 2026-08-17 | 36.680677 |
| 2026-08-18 | 36.708201 |
| 2026-08-20 | 36.735046 |
| 2026-08-21 | 36.800359 |
| 2026-08-22 | 36.737067 |
| 2026-08-23 | 36.701619 |
| 2026-08-24 | 36.865846 |
| 2026-08-25 | 36.649721 |
| 2026-08-26 | 36.553065 |
| 2026-08-27 | 36.693343 |
| 2026-08-28 | 36.619557 |
| 2026-08-29 | 36.697944 |
| 2026-08-30 | 36.731777 |
| 2026-08-31 | 36.587729 |
| 2026-09-01 | 36.426411 |
| 2026-09-02 | 36.393149 |
| 2026-09-03 | 36.256296 |
| 2026-09-04 | 36.192757 |
| 2026-09-05 | 36.228734 |
| 2026-09-06 | 36.313372 |
| 2026-09-07 | 36.334991 |
| 2026-09-08 | 36.432985 |
| 2026-09-09 | 36.558589 |
| 2026-09-10 | 36.679458 |
| 2026-09-11 | 36.73613 |
| 2026-09-12 | 36.74737 |
| 2026-09-13 | 36.776381 |
| 2026-09-14 | 36.779028 |
| 2026-09-15 | 36.92688 |
| 2026-09-16 | 36.92848 |
| 2026-09-17 | 36.907269 |
| 2026-09-18 | 36.979868 |
| 2026-09-19 | 36.919057 |
| 2026-09-20 | 36.956994 |
| 2026-09-21 | 36.871728 |
| 2026-09-22 | 36.773118 |
| 2026-09-23 | 36.781542 |
| 2026-09-24 | 36.775566 |
| 2026-09-25 | 36.840658 |
| 2026-09-26 | 36.750217 |
| 2026-09-27 | 36.904603 |
| 2026-09-28 | 36.940885 |
| 2026-09-30 | 36.886176 |
| 2026-10-02 | 37.061247 |
| 2026-10-03 | 36.975032 |
| 2026-10-05 | 37.103116 |
| 2026-10-06 | 37.151074 |
| 2026-10-07 | 37.302618 |
| 2026-10-08 | 37.345152 |
| 2026-10-09 | 37.260087 |
| 2026-10-10 | 37.19654 |
| 2026-10-11 | 37.263487 |
| 2026-10-12 | 36.944111 |
| 2026-10-13 | 36.759467 |
| 2026-10-14 | 36.613443 |
| 2026-10-15 | 36.633273 |
| 2026-10-16 | 36.622315 |
| 2026-10-17 | 36.627195 |
| 2026-10-18 | 36.608174 |
High
37.3452
Low
29.6629
Average
33.1157
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/INR API questions
How do I get the GEL/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/INR rate in rates.INR.
How far back does GEL/INR historical data go?
Daily GEL/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.