GEL to ILS exchange rate API
Lari to New Israeli Sheqel · quoted 2026-10-18
1.1897
▼ +12.75% over 2Y
1 GEL = 1.1897 ILS · 1 ILS = 0.84056 GEL · Get this rate via the API
1 GEL buys 1.1897 ILS as of 2026-10-18, so 1 ILS buys 0.84056 GEL. Over the last 2 years, GEL/ILS traded between 1.0543 and 1.3928, averaged 1.2215 and fell 12.75%. The API holds daily GEL/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-18 | 1.363558 |
| 2024-10-19 | 1.36787 |
| 2024-10-20 | 1.367285 |
| 2024-10-21 | 1.386247 |
| 2024-10-22 | 1.385567 |
| 2024-10-23 | 1.384552 |
| 2024-10-24 | 1.383865 |
| 2024-10-25 | 1.3895 |
| 2024-10-26 | 1.392809 |
| 2024-10-27 | 1.38228 |
| 2024-10-28 | 1.353206 |
| 2024-10-29 | 1.370105 |
| 2024-10-30 | 1.354605 |
| 2024-10-31 | 1.353007 |
| 2024-11-01 | 1.364045 |
| 2024-11-02 | 1.369177 |
| 2024-11-03 | 1.377233 |
| 2024-11-04 | 1.37596 |
| 2024-11-05 | 1.369939 |
| 2024-11-06 | 1.377543 |
| 2024-11-07 | 1.36326 |
| 2024-11-08 | 1.368422 |
| 2024-11-09 | 1.372587 |
| 2024-11-10 | 1.373135 |
| 2024-11-11 | 1.373442 |
| 2024-11-12 | 1.377409 |
| 2024-11-13 | 1.364236 |
| 2024-11-14 | 1.369318 |
| 2024-11-15 | 1.368842 |
| 2024-11-16 | 1.372062 |
| 2024-11-17 | 1.368797 |
| 2024-11-18 | 1.372182 |
| 2024-11-19 | 1.370716 |
| 2024-11-20 | 1.358066 |
| 2024-11-21 | 1.360856 |
| 2024-11-22 | 1.360122 |
| 2024-11-23 | 1.349693 |
| 2024-11-24 | 1.356086 |
| 2024-11-25 | 1.33913 |
| 2024-11-26 | 1.33104 |
| 2024-11-27 | 1.33491 |
| 2024-11-28 | 1.33031 |
| 2024-11-29 | 1.326341 |
| 2024-11-30 | 1.323114 |
| 2024-12-01 | 1.307425 |
| 2024-12-02 | 1.294082 |
| 2024-12-03 | 1.272992 |
| 2024-12-04 | 1.273089 |
| 2024-12-05 | 1.275144 |
| 2024-12-06 | 1.289566 |
| 2024-12-07 | 1.267445 |
| 2024-12-08 | 1.290043 |
| 2024-12-09 | 1.275374 |
| 2024-12-10 | 1.280582 |
| 2024-12-11 | 1.277506 |
| 2024-12-12 | 1.271747 |
| 2024-12-13 | 1.264899 |
| 2024-12-14 | 1.265313 |
| 2024-12-15 | 1.264813 |
| 2024-12-16 | 1.280327 |
| 2024-12-17 | 1.281221 |
| 2024-12-18 | 1.281977 |
| 2024-12-19 | 1.293644 |
| 2024-12-20 | 1.300899 |
| 2024-12-21 | 1.300898 |
| 2024-12-22 | 1.29785 |
| 2024-12-23 | 1.300768 |
| 2024-12-24 | 1.30794 |
| 2024-12-25 | 1.30043 |
| 2024-12-26 | 1.303728 |
| 2024-12-27 | 1.315368 |
| 2024-12-28 | 1.313846 |
| 2024-12-29 | 1.318306 |
| 2024-12-30 | 1.301504 |
| 2024-12-31 | 1.299888 |
| 2025-01-01 | 1.290702 |
| 2025-01-02 | 1.2976 |
| 2025-01-03 | 1.298058 |
| 2025-01-04 | 1.299134 |
| 2025-01-05 | 1.295853 |
| 2025-01-06 | 1.294892 |
| 2025-01-07 | 1.290395 |
| 2025-01-08 | 1.303503 |
| 2025-01-09 | 1.288868 |
| 2025-01-10 | 1.29936 |
| 2025-01-11 | 1.299444 |
| 2025-01-12 | 1.293594 |
| 2025-01-13 | 1.297623 |
| 2025-01-14 | 1.280785 |
| 2025-01-15 | 1.271072 |
| 2025-01-16 | 1.278092 |
| 2025-01-17 | 1.264601 |
| 2025-01-18 | 1.253726 |
| 2025-01-19 | 1.254907 |
| 2025-01-20 | 1.259658 |
| 2025-01-21 | 1.258884 |
| 2025-01-22 | 1.241056 |
| 2025-01-23 | 1.246031 |
| 2025-01-24 | 1.252897 |
| 2025-01-25 | 1.24772 |
| 2025-01-26 | 1.244027 |
| 2025-01-27 | 1.257344 |
| 2025-01-28 | 1.258376 |
| 2025-01-29 | 1.253041 |
| 2025-01-30 | 1.245191 |
| 2025-01-31 | 1.249327 |
| 2025-02-01 | 1.243956 |
| 2025-02-02 | 1.257611 |
| 2025-02-03 | 1.264265 |
| 2025-02-04 | 1.259057 |
| 2025-02-05 | 1.254923 |
| 2025-02-06 | 1.265736 |
| 2025-02-07 | 1.268904 |
| 2025-02-08 | 1.26807 |
| 2025-02-09 | 1.274959 |
| 2025-02-10 | 1.281921 |
| 2025-02-11 | 1.288959 |
| 2025-02-12 | 1.283331 |
| 2025-02-13 | 1.274384 |
| 2025-02-14 | 1.257842 |
| 2025-02-15 | 1.258081 |
| 2025-02-16 | 1.25072 |
| 2025-02-17 | 1.257396 |
| 2025-02-18 | 1.262487 |
| 2025-02-19 | 1.258995 |
| 2025-02-20 | 1.259766 |
| 2025-02-21 | 1.265997 |
| 2025-02-22 | 1.268387 |
| 2025-02-23 | 1.273811 |
| 2025-02-24 | 1.272188 |
| 2025-02-25 | 1.273256 |
| 2025-02-26 | 1.271877 |
| 2025-02-27 | 1.260955 |
| 2025-02-28 | 1.285065 |
| 2025-03-01 | 1.278438 |
| 2025-03-02 | 1.289617 |
| 2025-03-03 | 1.288172 |
| 2025-03-04 | 1.295602 |
| 2025-03-05 | 1.299247 |
| 2025-03-06 | 1.298959 |
| 2025-03-07 | 1.30274 |
| 2025-03-08 | 1.302583 |
| 2025-03-09 | 1.303471 |
| 2025-03-10 | 1.309534 |
| 2025-03-11 | 1.314526 |
| 2025-03-12 | 1.309461 |
| 2025-03-13 | 1.318906 |
| 2025-03-14 | 1.32501 |
| 2025-03-15 | 1.313286 |
| 2025-03-16 | 1.317898 |
| 2025-03-17 | 1.315382 |
| 2025-03-18 | 1.313552 |
| 2025-03-19 | 1.319482 |
| 2025-03-20 | 1.324916 |
| 2025-03-21 | 1.339246 |
| 2025-03-22 | 1.339115 |
| 2025-03-23 | 1.343927 |
| 2025-03-25 | 1.318666 |
| 2025-03-26 | 1.321316 |
| 2025-03-27 | 1.323967 |
| 2025-03-28 | 1.332888 |
| 2025-03-29 | 1.332128 |
| 2025-03-30 | 1.336629 |
| 2025-03-31 | 1.341359 |
| 2025-04-01 | 1.343017 |
| 2025-04-02 | 1.341008 |
| 2025-04-03 | 1.33674 |
| 2025-04-04 | 1.353821 |
| 2025-04-05 | 1.35659 |
| 2025-04-06 | 1.356124 |
| 2025-04-07 | 1.374793 |
| 2025-04-08 | 1.366058 |
| 2025-04-09 | 1.384347 |
| 2025-04-10 | 1.372788 |
| 2025-04-11 | 1.350918 |
| 2025-04-12 | 1.348201 |
| 2025-04-13 | 1.348784 |
| 2025-04-14 | 1.339171 |
| 2025-04-15 | 1.341573 |
| 2025-04-16 | 1.339637 |
| 2025-04-17 | 1.340414 |
| 2025-04-18 | 1.342342 |
| 2025-04-19 | 1.340981 |
| 2025-04-20 | 1.341155 |
| 2025-04-21 | 1.349742 |
| 2025-04-22 | 1.354127 |
| 2025-04-23 | 1.3354 |
| 2025-04-24 | 1.327503 |
| 2025-04-25 | 1.319257 |
| 2025-04-26 | 1.318108 |
| 2025-04-27 | 1.316661 |
| 2025-04-28 | 1.3223 |
| 2025-04-29 | 1.318632 |
| 2025-04-30 | 1.319797 |
| 2025-05-01 | 1.318195 |
| 2025-05-02 | 1.313127 |
| 2025-05-03 | 1.305467 |
| 2025-05-04 | 1.311524 |
| 2025-05-05 | 1.316367 |
| 2025-05-06 | 1.319288 |
| 2025-05-08 | 1.304769 |
| 2025-05-09 | 1.294262 |
| 2025-05-10 | 1.293635 |
| 2025-05-11 | 1.292169 |
| 2025-05-12 | 1.294355 |
| 2025-05-13 | 1.304553 |
| 2025-05-14 | 1.29569 |
| 2025-05-15 | 1.292126 |
| 2025-05-17 | 1.296415 |
| 2025-05-18 | 1.295306 |
| 2025-05-19 | 1.296439 |
| 2025-05-20 | 1.288512 |
| 2025-05-21 | 1.297236 |
| 2025-05-22 | 1.314005 |
| 2025-05-23 | 1.323885 |
| 2025-05-24 | 1.315395 |
| 2025-05-25 | 1.315035 |
| 2025-05-26 | 1.305552 |
| 2025-05-27 | 1.29412 |
| 2025-05-28 | 1.294206 |
| 2025-05-29 | 1.283961 |
| 2025-05-30 | 1.283382 |
| 2025-05-31 | 1.285065 |
| 2025-06-01 | 1.288762 |
| 2025-06-02 | 1.286415 |
| 2025-06-03 | 1.290218 |
| 2025-06-04 | 1.282829 |
| 2025-06-05 | 1.276951 |
| 2025-06-06 | 1.280948 |
| 2025-06-07 | 1.28148 |
| 2025-06-08 | 1.282146 |
| 2025-06-09 | 1.276617 |
| 2025-06-10 | 1.281842 |
| 2025-06-11 | 1.28327 |
| 2025-06-12 | 1.305263 |
| 2025-06-13 | 1.319034 |
| 2025-06-14 | 1.32615 |
| 2025-06-15 | 1.319142 |
| 2025-06-16 | 1.290964 |
| 2025-06-17 | 1.284132 |
| 2025-06-18 | 1.282738 |
| 2025-06-19 | 1.27828 |
| 2025-06-20 | 1.275859 |
| 2025-06-21 | 1.278799 |
| 2025-06-22 | 1.274269 |
| 2025-06-23 | 1.275206 |
| 2025-06-24 | 1.24816 |
| 2025-06-25 | 1.251103 |
| 2025-06-26 | 1.245659 |
| 2025-06-27 | 1.241694 |
| 2025-06-28 | 1.242549 |
| 2025-06-29 | 1.242376 |
| 2025-06-30 | 1.237544 |
| 2025-07-01 | 1.238994 |
| 2025-07-02 | 1.240977 |
| 2025-07-03 | 1.23495 |
| 2025-07-04 | 1.232575 |
| 2025-07-05 | 1.227965 |
| 2025-07-06 | 1.226031 |
| 2025-07-07 | 1.227434 |
| 2025-07-08 | 1.234971 |
| 2025-07-09 | 1.225275 |
| 2025-07-10 | 1.217157 |
| 2025-07-11 | 1.227522 |
| 2025-07-12 | 1.226487 |
| 2025-07-13 | 1.224922 |
| 2025-07-14 | 1.238373 |
| 2025-07-15 | 1.233356 |
| 2025-07-16 | 1.238062 |
| 2025-07-17 | 1.238377 |
| 2025-07-18 | 1.238795 |
| 2025-07-19 | 1.239214 |
| 2025-07-20 | 1.240364 |
| 2025-07-21 | 1.237579 |
| 2025-07-22 | 1.236736 |
| 2025-07-23 | 1.230646 |
| 2025-07-24 | 1.23296 |
| 2025-07-25 | 1.23952 |
| 2025-07-26 | 1.237945 |
| 2025-07-27 | 1.240947 |
| 2025-07-28 | 1.240328 |
| 2025-07-29 | 1.245973 |
| 2025-07-30 | 1.244864 |
| 2025-07-31 | 1.251959 |
| 2025-08-01 | 1.266535 |
| 2025-08-02 | 1.261175 |
| 2025-08-03 | 1.261264 |
| 2025-08-04 | 1.261419 |
| 2025-08-05 | 1.276047 |
| 2025-08-06 | 1.278479 |
| 2025-08-07 | 1.264831 |
| 2025-08-08 | 1.273585 |
| 2025-08-09 | 1.272649 |
| 2025-08-10 | 1.27078 |
| 2025-08-11 | 1.268174 |
| 2025-08-12 | 1.274617 |
| 2025-08-13 | 1.257247 |
| 2025-08-14 | 1.251586 |
| 2025-08-15 | 1.250231 |
| 2025-08-16 | 1.253986 |
| 2025-08-17 | 1.252711 |
| 2025-08-18 | 1.259761 |
| 2025-08-19 | 1.254321 |
| 2025-08-20 | 1.262619 |
| 2025-08-21 | 1.266827 |
| 2025-08-22 | 1.258025 |
| 2025-08-23 | 1.25238 |
| 2025-08-24 | 1.25282 |
| 2025-08-25 | 1.258191 |
| 2025-08-26 | 1.251398 |
| 2025-08-27 | 1.239555 |
| 2025-08-28 | 1.23557 |
| 2025-08-29 | 1.241144 |
| 2025-08-30 | 1.243326 |
| 2025-08-31 | 1.239688 |
| 2025-09-01 | 1.244846 |
| 2025-09-02 | 1.254488 |
| 2025-09-03 | 1.251597 |
| 2025-09-04 | 1.248456 |
| 2025-09-05 | 1.23853 |
| 2025-09-06 | 1.237161 |
| 2025-09-07 | 1.249 |
| 2025-09-08 | 1.235238 |
| 2025-09-09 | 1.240773 |
| 2025-09-10 | 1.238347 |
| 2025-09-11 | 1.240984 |
| 2025-09-13 | 1.236972 |
| 2025-09-14 | 1.236282 |
| 2025-09-15 | 1.23755 |
| 2025-09-16 | 1.236683 |
| 2025-09-17 | 1.235172 |
| 2025-09-18 | 1.228282 |
| 2025-09-19 | 1.221229 |
| 2025-09-20 | 1.223204 |
| 2025-09-21 | 1.219831 |
| 2025-09-22 | 1.228999 |
| 2025-09-23 | 1.22876 |
| 2025-09-24 | 1.235982 |
| 2025-09-25 | 1.235033 |
| 2025-09-26 | 1.244397 |
| 2025-09-27 | 1.240225 |
| 2025-09-28 | 1.235941 |
| 2025-09-29 | 1.227566 |
| 2025-09-30 | 1.219038 |
| 2025-10-01 | 1.21833 |
| 2025-10-02 | 1.216605 |
| 2025-10-03 | 1.216336 |
| 2025-10-04 | 1.211398 |
| 2025-10-05 | 1.209059 |
| 2025-10-06 | 1.203895 |
| 2025-10-07 | 1.207179 |
| 2025-10-08 | 1.210544 |
| 2025-10-09 | 1.19766 |
| 2025-10-10 | 1.202887 |
| 2025-10-11 | 1.222154 |
| 2025-10-12 | 1.214216 |
| 2025-10-13 | 1.212181 |
| 2025-10-14 | 1.227473 |
| 2025-10-15 | 1.215439 |
| 2025-10-16 | 1.21938 |
| 2025-10-17 | 1.222187 |
| 2025-10-18 | 1.224322 |
| 2025-10-19 | 1.225124 |
| 2025-10-20 | 1.224977 |
| 2025-10-21 | 1.212996 |
| 2025-10-22 | 1.220756 |
| 2025-10-23 | 1.220313 |
| 2025-10-24 | 1.208316 |
| 2025-10-25 | 1.208752 |
| 2025-10-26 | 1.207106 |
| 2025-10-27 | 1.202544 |
| 2025-10-28 | 1.198036 |
| 2025-10-29 | 1.19493 |
| 2025-10-30 | 1.200559 |
| 2025-10-31 | 1.198363 |
| 2025-11-01 | 1.200964 |
| 2025-11-02 | 1.201244 |
| 2025-11-03 | 1.203844 |
| 2025-11-04 | 1.206005 |
| 2025-11-05 | 1.208303 |
| 2025-11-06 | 1.20347 |
| 2025-11-07 | 1.2067 |
| 2025-11-08 | 1.205918 |
| 2025-11-09 | 1.20233 |
| 2025-11-10 | 1.195277 |
| 2025-11-11 | 1.190136 |
| 2025-11-12 | 1.182114 |
| 2025-11-13 | 1.187346 |
| 2025-11-14 | 1.196676 |
| 2025-11-15 | 1.19461 |
| 2025-11-16 | 1.1932 |
| 2025-11-17 | 1.20007 |
| 2025-11-18 | 1.209231 |
| 2025-11-19 | 1.209839 |
| 2025-11-20 | 1.204467 |
| 2025-11-21 | 1.214004 |
| 2025-11-22 | 1.216039 |
| 2025-11-23 | 1.21288 |
| 2025-11-24 | 1.212545 |
| 2025-11-25 | 1.210708 |
| 2025-11-26 | 1.215602 |
| 2025-11-27 | 1.213716 |
| 2025-11-28 | 1.206816 |
| 2025-11-29 | 1.205847 |
| 2025-11-30 | 1.205284 |
| 2025-12-01 | 1.209981 |
| 2025-12-02 | 1.20581 |
| 2025-12-03 | 1.196323 |
| 2025-12-04 | 1.199168 |
| 2025-12-05 | 1.197423 |
| 2025-12-06 | 1.199925 |
| 2025-12-07 | 1.199682 |
| 2025-12-08 | 1.189763 |
| 2025-12-09 | 1.19278 |
| 2025-12-11 | 1.191304 |
| 2025-12-12 | 1.189046 |
| 2025-12-13 | 1.195612 |
| 2025-12-14 | 1.191846 |
| 2025-12-15 | 1.192105 |
| 2025-12-16 | 1.19726 |
| 2025-12-17 | 1.197244 |
| 2025-12-18 | 1.19511 |
| 2025-12-19 | 1.193334 |
| 2025-12-20 | 1.19085 |
| 2025-12-21 | 1.188175 |
| 2025-12-22 | 1.18844 |
| 2025-12-23 | 1.186334 |
| 2025-12-24 | 1.181139 |
| 2025-12-25 | 1.182937 |
| 2025-12-26 | 1.184567 |
| 2025-12-27 | 1.186855 |
| 2025-12-28 | 1.182598 |
| 2025-12-29 | 1.186637 |
| 2025-12-30 | 1.182723 |
| 2025-12-31 | 1.185059 |
| 2026-01-01 | 1.180528 |
| 2026-01-02 | 1.179553 |
| 2026-01-03 | 1.184245 |
| 2026-01-04 | 1.184223 |
| 2026-01-05 | 1.172226 |
| 2026-01-06 | 1.173724 |
| 2026-01-07 | 1.178915 |
| 2026-01-08 | 1.176354 |
| 2026-01-09 | 1.171467 |
| 2026-01-10 | 1.168299 |
| 2026-01-11 | 1.16602 |
| 2026-01-12 | 1.170075 |
| 2026-01-13 | 1.170934 |
| 2026-01-14 | 1.173334 |
| 2026-01-15 | 1.171571 |
| 2026-01-16 | 1.16976 |
| 2026-01-17 | 1.167953 |
| 2026-01-18 | 1.169296 |
| 2026-01-19 | 1.174815 |
| 2026-01-20 | 1.177598 |
| 2026-01-21 | 1.178829 |
| 2026-01-22 | 1.166798 |
| 2026-01-23 | 1.167609 |
| 2026-01-24 | 1.16582 |
| 2026-01-25 | 1.164268 |
| 2026-01-26 | 1.164945 |
| 2026-01-27 | 1.15359 |
| 2026-01-28 | 1.149899 |
| 2026-01-29 | 1.144385 |
| 2026-01-30 | 1.148383 |
| 2026-01-31 | 1.154985 |
| 2026-02-01 | 1.152106 |
| 2026-02-02 | 1.153946 |
| 2026-02-03 | 1.147269 |
| 2026-02-04 | 1.147672 |
| 2026-02-05 | 1.159198 |
| 2026-02-06 | 1.164769 |
| 2026-02-07 | 1.159836 |
| 2026-02-08 | 1.155866 |
| 2026-02-09 | 1.152911 |
| 2026-02-10 | 1.149498 |
| 2026-02-11 | 1.144958 |
| 2026-02-12 | 1.138196 |
| 2026-02-13 | 1.151785 |
| 2026-02-14 | 1.154159 |
| 2026-02-15 | 1.15317 |
| 2026-02-16 | 1.151803 |
| 2026-02-17 | 1.159225 |
| 2026-02-18 | 1.159676 |
| 2026-02-19 | 1.172628 |
| 2026-02-20 | 1.167845 |
| 2026-02-21 | 1.165678 |
| 2026-02-22 | 1.161631 |
| 2026-02-23 | 1.166775 |
| 2026-02-24 | 1.165235 |
| 2026-02-25 | 1.158098 |
| 2026-02-26 | 1.163857 |
| 2026-02-27 | 1.176189 |
| 2026-02-28 | 1.174572 |
| 2026-03-01 | 1.175057 |
| 2026-03-02 | 1.153395 |
| 2026-03-03 | 1.145015 |
| 2026-03-04 | 1.137385 |
| 2026-03-05 | 1.128306 |
| 2026-03-06 | 1.135983 |
| 2026-03-07 | 1.133959 |
| 2026-03-08 | 1.13562 |
| 2026-03-09 | 1.13941 |
| 2026-03-10 | 1.130542 |
| 2026-03-11 | 1.140989 |
| 2026-03-12 | 1.14144 |
| 2026-03-13 | 1.148755 |
| 2026-03-14 | 1.15309 |
| 2026-03-15 | 1.151773 |
| 2026-03-16 | 1.14272 |
| 2026-03-17 | 1.14008 |
| 2026-03-18 | 1.143538 |
| 2026-03-19 | 1.153638 |
| 2026-03-20 | 1.141476 |
| 2026-03-21 | 1.145942 |
| 2026-03-22 | 1.15101 |
| 2026-03-23 | 1.14756 |
| 2026-03-24 | 1.149567 |
| 2026-03-25 | 1.152701 |
| 2026-03-26 | 1.159326 |
| 2026-03-27 | 1.16934 |
| 2026-03-28 | 1.170583 |
| 2026-03-29 | 1.16829 |
| 2026-03-30 | 1.174401 |
| 2026-03-31 | 1.176297 |
| 2026-04-01 | 1.165314 |
| 2026-04-02 | 1.17419 |
| 2026-04-03 | 1.166918 |
| 2026-04-04 | 1.162915 |
| 2026-04-05 | 1.165786 |
| 2026-04-06 | 1.168059 |
| 2026-04-07 | 1.170426 |
| 2026-04-08 | 1.144631 |
| 2026-04-09 | 1.148353 |
| 2026-04-10 | 1.133655 |
| 2026-04-11 | 1.127795 |
| 2026-04-12 | 1.133913 |
| 2026-04-13 | 1.13857 |
| 2026-04-14 | 1.121273 |
| 2026-04-15 | 1.119048 |
| 2026-04-16 | 1.112594 |
| 2026-04-17 | 1.109099 |
| 2026-04-18 | 1.094653 |
| 2026-04-19 | 1.101411 |
| 2026-04-20 | 1.115005 |
| 2026-04-21 | 1.114193 |
| 2026-04-22 | 1.115636 |
| 2026-04-23 | 1.113836 |
| 2026-04-24 | 1.109817 |
| 2026-04-25 | 1.114035 |
| 2026-04-26 | 1.115994 |
| 2026-04-27 | 1.111531 |
| 2026-04-28 | 1.11347 |
| 2026-04-29 | 1.098518 |
| 2026-04-30 | 1.097802 |
| 2026-05-01 | 1.097265 |
| 2026-05-02 | 1.098284 |
| 2026-05-03 | 1.100591 |
| 2026-05-04 | 1.105228 |
| 2026-05-05 | 1.09618 |
| 2026-05-06 | 1.080261 |
| 2026-05-07 | 1.084913 |
| 2026-05-08 | 1.084088 |
| 2026-05-09 | 1.084583 |
| 2026-05-10 | 1.085675 |
| 2026-05-11 | 1.086885 |
| 2026-05-12 | 1.087036 |
| 2026-05-14 | 1.085932 |
| 2026-05-15 | 1.090232 |
| 2026-05-16 | 1.093171 |
| 2026-05-17 | 1.093079 |
| 2026-05-18 | 1.084499 |
| 2026-05-19 | 1.091755 |
| 2026-05-20 | 1.09485 |
| 2026-05-21 | 1.092689 |
| 2026-05-23 | 1.085545 |
| 2026-05-24 | 1.085297 |
| 2026-05-25 | 1.083276 |
| 2026-05-26 | 1.071906 |
| 2026-05-27 | 1.06384 |
| 2026-05-28 | 1.064862 |
| 2026-05-29 | 1.054257 |
| 2026-05-30 | 1.055311 |
| 2026-05-31 | 1.055181 |
| 2026-06-01 | 1.059057 |
| 2026-06-02 | 1.067938 |
| 2026-06-03 | 1.078226 |
| 2026-06-04 | 1.087478 |
| 2026-06-05 | 1.094467 |
| 2026-06-06 | 1.115018 |
| 2026-06-09 | 1.109305 |
| 2026-06-10 | 1.122264 |
| 2026-06-11 | 1.115502 |
| 2026-06-12 | 1.101024 |
| 2026-06-13 | 1.10073 |
| 2026-06-14 | 1.102503 |
| 2026-06-15 | 1.097159 |
| 2026-06-16 | 1.098679 |
| 2026-06-17 | 1.102721 |
| 2026-06-18 | 1.111925 |
| 2026-06-19 | 1.117708 |
| 2026-06-20 | 1.116623 |
| 2026-06-21 | 1.118786 |
| 2026-06-22 | 1.120689 |
| 2026-06-23 | 1.132555 |
| 2026-06-24 | 1.129548 |
| 2026-06-25 | 1.125502 |
| 2026-06-26 | 1.133902 |
| 2026-06-27 | 1.137277 |
| 2026-06-28 | 1.138421 |
| 2026-06-29 | 1.12789 |
| 2026-06-30 | 1.129786 |
| 2026-07-01 | 1.129514 |
| 2026-07-02 | 1.136706 |
| 2026-07-03 | 1.13783 |
| 2026-07-04 | 1.139598 |
| 2026-07-05 | 1.137328 |
| 2026-07-06 | 1.147821 |
| 2026-07-07 | 1.149267 |
| 2026-07-08 | 1.15645 |
| 2026-07-09 | 1.149859 |
| 2026-07-10 | 1.143534 |
| 2026-07-11 | 1.140779 |
| 2026-07-12 | 1.145274 |
| 2026-07-13 | 1.151164 |
| 2026-07-14 | 1.14695 |
| 2026-07-15 | 1.141962 |
| 2026-07-16 | 1.14562 |
| 2026-07-17 | 1.160627 |
| 2026-07-18 | 1.157515 |
| 2026-07-19 | 1.155071 |
| 2026-07-20 | 1.164005 |
| 2026-07-21 | 1.163217 |
| 2026-07-22 | 1.168218 |
| 2026-07-23 | 1.17233 |
| 2026-07-24 | 1.16191 |
| 2026-07-25 | 1.162266 |
| 2026-07-26 | 1.164805 |
| 2026-07-27 | 1.15897 |
| 2026-07-28 | 1.166395 |
| 2026-07-29 | 1.168864 |
| 2026-07-30 | 1.171653 |
| 2026-07-31 | 1.167038 |
| 2026-08-01 | 1.17024 |
| 2026-08-02 | 1.161468 |
| 2026-08-03 | 1.166364 |
| 2026-08-04 | 1.156273 |
| 2026-08-05 | 1.14765 |
| 2026-08-06 | 1.15253 |
| 2026-08-07 | 1.149808 |
| 2026-08-08 | 1.150815 |
| 2026-08-09 | 1.149302 |
| 2026-08-10 | 1.148973 |
| 2026-08-11 | 1.147103 |
| 2026-08-12 | 1.143747 |
| 2026-08-13 | 1.141268 |
| 2026-08-14 | 1.12966 |
| 2026-08-15 | 1.133892 |
| 2026-08-16 | 1.13306 |
| 2026-08-17 | 1.132281 |
| 2026-08-18 | 1.147801 |
| 2026-08-20 | 1.148396 |
| 2026-08-21 | 1.147699 |
| 2026-08-22 | 1.14662 |
| 2026-08-23 | 1.144531 |
| 2026-08-24 | 1.152013 |
| 2026-08-25 | 1.145542 |
| 2026-08-26 | 1.139325 |
| 2026-08-27 | 1.142248 |
| 2026-08-28 | 1.141268 |
| 2026-08-29 | 1.150329 |
| 2026-08-30 | 1.145811 |
| 2026-08-31 | 1.148643 |
| 2026-09-01 | 1.156459 |
| 2026-09-02 | 1.160482 |
| 2026-09-03 | 1.158516 |
| 2026-09-04 | 1.151995 |
| 2026-09-05 | 1.155724 |
| 2026-09-06 | 1.154998 |
| 2026-09-07 | 1.157699 |
| 2026-09-08 | 1.157152 |
| 2026-09-09 | 1.160532 |
| 2026-09-10 | 1.164523 |
| 2026-09-11 | 1.17076 |
| 2026-09-12 | 1.163594 |
| 2026-09-13 | 1.159894 |
| 2026-09-14 | 1.175257 |
| 2026-09-15 | 1.170317 |
| 2026-09-16 | 1.166451 |
| 2026-09-17 | 1.166885 |
| 2026-09-18 | 1.171637 |
| 2026-09-19 | 1.167988 |
| 2026-09-20 | 1.167086 |
| 2026-09-21 | 1.158823 |
| 2026-09-22 | 1.160874 |
| 2026-09-23 | 1.158727 |
| 2026-09-24 | 1.168193 |
| 2026-09-25 | 1.166446 |
| 2026-09-26 | 1.169613 |
| 2026-09-27 | 1.17065 |
| 2026-09-28 | 1.178961 |
| 2026-09-30 | 1.183016 |
| 2026-10-02 | 1.179384 |
| 2026-10-03 | 1.173451 |
| 2026-10-05 | 1.179896 |
| 2026-10-06 | 1.174348 |
| 2026-10-07 | 1.183081 |
| 2026-10-08 | 1.18741 |
| 2026-10-09 | 1.177649 |
| 2026-10-10 | 1.179605 |
| 2026-10-11 | 1.180386 |
| 2026-10-12 | 1.184021 |
| 2026-10-13 | 1.186372 |
| 2026-10-14 | 1.183794 |
| 2026-10-15 | 1.195506 |
| 2026-10-16 | 1.19335 |
| 2026-10-17 | 1.19346 |
| 2026-10-18 | 1.189689 |
High
1.3928
Low
1.0543
Average
1.2215
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/ILS API questions
How do I get the GEL/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/ILS rate in rates.ILS.
How far back does GEL/ILS historical data go?
Daily GEL/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.