GEL to IDR exchange rate API
Lari to Rupiah · quoted 2026-10-18
6962.23
▲ +22.23% over 2Y
1 GEL = 6962.23 IDR · 1 IDR = 0.000144 GEL · Get this rate via the API
1 GEL buys 6962.23 IDR as of 2026-10-18, so 1 IDR buys 0.000144 GEL. Over the last 2 years, GEL/IDR traded between 5581.26 and 6962.23, averaged 6207.69 and rose 22.23%. The API holds daily GEL/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-18 | 5696.115383 |
| 2024-10-19 | 5696.092616 |
| 2024-10-20 | 5725.028306 |
| 2024-10-21 | 5693.055235 |
| 2024-10-22 | 5710.054856 |
| 2024-10-23 | 5719.463161 |
| 2024-10-24 | 5707.10375 |
| 2024-10-25 | 5745.506 |
| 2024-10-26 | 5766.463765 |
| 2024-10-27 | 5774.398313 |
| 2024-10-28 | 5709.866704 |
| 2024-10-29 | 5777.645391 |
| 2024-10-30 | 5715.23131 |
| 2024-10-31 | 5722.992497 |
| 2024-11-01 | 5744.501882 |
| 2024-11-02 | 5784.664327 |
| 2024-11-03 | 5801.635731 |
| 2024-11-04 | 5786.32998 |
| 2024-11-05 | 5764.636125 |
| 2024-11-06 | 5829.739446 |
| 2024-11-07 | 5742.583387 |
| 2024-11-08 | 5713.667662 |
| 2024-11-09 | 5729.499431 |
| 2024-11-10 | 5782.708743 |
| 2024-11-11 | 5775.574456 |
| 2024-11-12 | 5800.943 |
| 2024-11-13 | 5733.674099 |
| 2024-11-14 | 5843.90396 |
| 2024-11-15 | 5812.720802 |
| 2024-11-16 | 5819.379627 |
| 2024-11-17 | 5834.375771 |
| 2024-11-18 | 5817.462423 |
| 2024-11-19 | 5799.539142 |
| 2024-11-20 | 5785.400508 |
| 2024-11-21 | 5795.519091 |
| 2024-11-22 | 5820.876802 |
| 2024-11-23 | 5813.070034 |
| 2024-11-24 | 5825.550497 |
| 2024-11-25 | 5793.016561 |
| 2024-11-26 | 5790.67189 |
| 2024-11-27 | 5791.599312 |
| 2024-11-28 | 5789.511541 |
| 2024-11-29 | 5785.132857 |
| 2024-11-30 | 5762.878223 |
| 2024-12-01 | 5724.066117 |
| 2024-12-02 | 5657.928867 |
| 2024-12-03 | 5581.262697 |
| 2024-12-04 | 5613.493529 |
| 2024-12-05 | 5610.479731 |
| 2024-12-06 | 5671.002311 |
| 2024-12-07 | 5611.017403 |
| 2024-12-08 | 5740.297235 |
| 2024-12-09 | 5684.265303 |
| 2024-12-10 | 5681.873711 |
| 2024-12-11 | 5677.832278 |
| 2024-12-12 | 5687.303397 |
| 2024-12-13 | 5642.306637 |
| 2024-12-14 | 5630.005259 |
| 2024-12-15 | 5654.729726 |
| 2024-12-16 | 5702.168976 |
| 2024-12-17 | 5743.309324 |
| 2024-12-18 | 5756.073772 |
| 2024-12-19 | 5827.149989 |
| 2024-12-20 | 5842.045313 |
| 2024-12-21 | 5755.153389 |
| 2024-12-22 | 5806.083414 |
| 2024-12-23 | 5766.195901 |
| 2024-12-24 | 5777.167535 |
| 2024-12-25 | 5782.719666 |
| 2024-12-26 | 5777.443379 |
| 2024-12-27 | 5802.223776 |
| 2024-12-28 | 5776.306009 |
| 2024-12-29 | 5819.433522 |
| 2024-12-30 | 5763.561068 |
| 2024-12-31 | 5771.483239 |
| 2025-01-01 | 5782.13531 |
| 2025-01-02 | 5760.877448 |
| 2025-01-03 | 5764.494574 |
| 2025-01-04 | 5765.364551 |
| 2025-01-05 | 5765.223288 |
| 2025-01-06 | 5750.993929 |
| 2025-01-07 | 5751.466499 |
| 2025-01-08 | 5765.906387 |
| 2025-01-09 | 5705.224192 |
| 2025-01-10 | 5720.557973 |
| 2025-01-11 | 5755.696222 |
| 2025-01-12 | 5730.380629 |
| 2025-01-13 | 5768.15911 |
| 2025-01-14 | 5755.141998 |
| 2025-01-15 | 5749.77239 |
| 2025-01-16 | 5785.09296 |
| 2025-01-17 | 5776.368092 |
| 2025-01-18 | 5761.547043 |
| 2025-01-19 | 5768.090733 |
| 2025-01-20 | 5757.277962 |
| 2025-01-21 | 5734.958115 |
| 2025-01-22 | 5684.118567 |
| 2025-01-23 | 5671.959539 |
| 2025-01-24 | 5633.791772 |
| 2025-01-25 | 5647.234189 |
| 2025-01-26 | 5625.090289 |
| 2025-01-27 | 5617.941978 |
| 2025-01-28 | 5639.862954 |
| 2025-01-29 | 5652.970523 |
| 2025-01-30 | 5645.838835 |
| 2025-01-31 | 5689.701671 |
| 2025-02-01 | 5694.025188 |
| 2025-02-02 | 5718.497475 |
| 2025-02-03 | 5763.760497 |
| 2025-02-04 | 5745.069754 |
| 2025-02-05 | 5765.249746 |
| 2025-02-06 | 5813.284488 |
| 2025-02-07 | 5827.312789 |
| 2025-02-08 | 5827.108086 |
| 2025-02-09 | 5839.719504 |
| 2025-02-10 | 5877.408409 |
| 2025-02-11 | 5872.497725 |
| 2025-02-12 | 5839.436995 |
| 2025-02-13 | 5838.168896 |
| 2025-02-14 | 5719.87294 |
| 2025-02-15 | 5741.311884 |
| 2025-02-16 | 5740.333497 |
| 2025-02-17 | 5737.791309 |
| 2025-02-18 | 5795.950713 |
| 2025-02-19 | 5815.973961 |
| 2025-02-20 | 5794.327856 |
| 2025-02-21 | 5810.136047 |
| 2025-02-22 | 5799.541288 |
| 2025-02-23 | 5823.257363 |
| 2025-02-24 | 5808.082495 |
| 2025-02-25 | 5815.940835 |
| 2025-02-26 | 5827.961326 |
| 2025-02-27 | 5845.750746 |
| 2025-02-28 | 5910.599652 |
| 2025-03-01 | 5873.817281 |
| 2025-03-02 | 5955.409961 |
| 2025-03-03 | 5895.704303 |
| 2025-03-04 | 5880.609279 |
| 2025-03-05 | 5866.559844 |
| 2025-03-06 | 5882.09943 |
| 2025-03-07 | 5849.545975 |
| 2025-03-08 | 5860.13384 |
| 2025-03-09 | 5881.357947 |
| 2025-03-10 | 5893.655397 |
| 2025-03-11 | 5924.428701 |
| 2025-03-12 | 5927.804523 |
| 2025-03-13 | 5924.952886 |
| 2025-03-14 | 5897.347308 |
| 2025-03-15 | 5881.866434 |
| 2025-03-16 | 5906.695657 |
| 2025-03-17 | 5906.194465 |
| 2025-03-18 | 5943.440646 |
| 2025-03-19 | 5938.84644 |
| 2025-03-20 | 5949.553065 |
| 2025-03-21 | 5955.692263 |
| 2025-03-22 | 5946.862912 |
| 2025-03-23 | 5960.756787 |
| 2025-03-25 | 5962.604077 |
| 2025-03-26 | 5984.493118 |
| 2025-03-27 | 5981.094275 |
| 2025-03-28 | 5991.817808 |
| 2025-03-29 | 5990.822156 |
| 2025-03-30 | 5992.401318 |
| 2025-03-31 | 5995.38982 |
| 2025-04-01 | 6068.627998 |
| 2025-04-02 | 6057.561217 |
| 2025-04-03 | 6059.2246 |
| 2025-04-04 | 6154.875598 |
| 2025-04-05 | 6070.157529 |
| 2025-04-06 | 6038.224646 |
| 2025-04-07 | 6158.236363 |
| 2025-04-08 | 6146.356171 |
| 2025-04-09 | 6151.696413 |
| 2025-04-10 | 6112.07419 |
| 2025-04-11 | 6119.537695 |
| 2025-04-12 | 6090.610778 |
| 2025-04-13 | 6102.056951 |
| 2025-04-14 | 6111.155446 |
| 2025-04-15 | 6125.687827 |
| 2025-04-16 | 6109.729862 |
| 2025-04-17 | 6137.213284 |
| 2025-04-18 | 6120.81539 |
| 2025-04-19 | 6136.027477 |
| 2025-04-20 | 6136.558716 |
| 2025-04-21 | 6134.712857 |
| 2025-04-22 | 6132.030675 |
| 2025-04-23 | 6147.033984 |
| 2025-04-24 | 6135.737534 |
| 2025-04-25 | 6140.352679 |
| 2025-04-26 | 6112.724212 |
| 2025-04-27 | 6131.201903 |
| 2025-04-28 | 6120.310419 |
| 2025-04-29 | 6101.673968 |
| 2025-04-30 | 6050.491961 |
| 2025-05-01 | 6047.179869 |
| 2025-05-02 | 5988.256692 |
| 2025-05-03 | 5989.894329 |
| 2025-05-04 | 6000.763112 |
| 2025-05-05 | 5986.719794 |
| 2025-05-06 | 5985.002539 |
| 2025-05-08 | 6016.366725 |
| 2025-05-09 | 6031.310976 |
| 2025-05-10 | 6028.764436 |
| 2025-05-11 | 6024.974567 |
| 2025-05-12 | 6076.113056 |
| 2025-05-13 | 6076.09313 |
| 2025-05-14 | 6034.22708 |
| 2025-05-15 | 6030.017724 |
| 2025-05-17 | 6014.036735 |
| 2025-05-18 | 6015.385696 |
| 2025-05-19 | 6007.069443 |
| 2025-05-20 | 5996.453518 |
| 2025-05-21 | 5962.643749 |
| 2025-05-22 | 5970.480494 |
| 2025-05-23 | 5945.821215 |
| 2025-05-24 | 5933.823839 |
| 2025-05-25 | 5939.445657 |
| 2025-05-26 | 5942.720622 |
| 2025-05-27 | 5953.480308 |
| 2025-05-28 | 5969.949616 |
| 2025-05-29 | 5965.733328 |
| 2025-05-30 | 5977.75451 |
| 2025-05-31 | 5985.283098 |
| 2025-06-01 | 5974.942014 |
| 2025-06-02 | 5956.849508 |
| 2025-06-03 | 5975.462301 |
| 2025-06-04 | 5973.735337 |
| 2025-06-05 | 5952.334999 |
| 2025-06-06 | 5978.602114 |
| 2025-06-07 | 5974.431696 |
| 2025-06-08 | 5967.116352 |
| 2025-06-09 | 5967.37951 |
| 2025-06-10 | 5961.205964 |
| 2025-06-11 | 5968.842089 |
| 2025-06-12 | 5946.415506 |
| 2025-06-13 | 5981.437918 |
| 2025-06-14 | 5972.235386 |
| 2025-06-15 | 5974.941099 |
| 2025-06-16 | 5970.7656 |
| 2025-06-17 | 5976.206747 |
| 2025-06-18 | 6002.962229 |
| 2025-06-19 | 6013.417385 |
| 2025-06-20 | 6021.230844 |
| 2025-06-21 | 6026.099048 |
| 2025-06-22 | 6016.588484 |
| 2025-06-23 | 6056.423045 |
| 2025-06-24 | 5993.789153 |
| 2025-06-25 | 5991.225611 |
| 2025-06-26 | 5963.601245 |
| 2025-06-27 | 5955.058222 |
| 2025-06-28 | 5960.324782 |
| 2025-06-29 | 5968.793413 |
| 2025-06-30 | 5960.543671 |
| 2025-07-01 | 5955.11058 |
| 2025-07-02 | 5971.974209 |
| 2025-07-03 | 5965.717227 |
| 2025-07-04 | 5957.504992 |
| 2025-07-05 | 5950.065219 |
| 2025-07-06 | 5962.222557 |
| 2025-07-07 | 5980.34461 |
| 2025-07-08 | 5990.575175 |
| 2025-07-09 | 5983.615573 |
| 2025-07-10 | 5977.229901 |
| 2025-07-11 | 5969.513646 |
| 2025-07-12 | 5970.204685 |
| 2025-07-13 | 5976.895545 |
| 2025-07-14 | 5994.82934 |
| 2025-07-15 | 5993.870926 |
| 2025-07-16 | 6007.992709 |
| 2025-07-17 | 6026.668777 |
| 2025-07-18 | 6015.391351 |
| 2025-07-19 | 6018.828322 |
| 2025-07-20 | 6023.06792 |
| 2025-07-21 | 6019.186578 |
| 2025-07-22 | 6021.99327 |
| 2025-07-23 | 6015.037375 |
| 2025-07-24 | 6016.182174 |
| 2025-07-25 | 6034.093228 |
| 2025-07-26 | 6034.210313 |
| 2025-07-27 | 6032.530556 |
| 2025-07-28 | 6055.003343 |
| 2025-07-29 | 6067.881641 |
| 2025-07-30 | 6067.789394 |
| 2025-07-31 | 6099.539917 |
| 2025-08-01 | 6109.736087 |
| 2025-08-02 | 6047.67105 |
| 2025-08-03 | 6101.965257 |
| 2025-08-04 | 6057.976745 |
| 2025-08-05 | 6058.996244 |
| 2025-08-06 | 6060.267158 |
| 2025-08-07 | 6044.502853 |
| 2025-08-08 | 6026.243613 |
| 2025-08-09 | 6027.604212 |
| 2025-08-10 | 6051.23183 |
| 2025-08-11 | 6051.283274 |
| 2025-08-12 | 6056.864234 |
| 2025-08-13 | 5981.856268 |
| 2025-08-14 | 5963.811738 |
| 2025-08-15 | 5995.193767 |
| 2025-08-16 | 6017.956283 |
| 2025-08-17 | 5998.767442 |
| 2025-08-18 | 6026.115106 |
| 2025-08-19 | 6031.217115 |
| 2025-08-20 | 6043.914425 |
| 2025-08-21 | 6044.713209 |
| 2025-08-22 | 6059.860084 |
| 2025-08-23 | 6029.98559 |
| 2025-08-24 | 6034.505345 |
| 2025-08-25 | 6045.682429 |
| 2025-08-26 | 6065.495265 |
| 2025-08-27 | 6089.179767 |
| 2025-08-28 | 6060.106201 |
| 2025-08-29 | 6119.972093 |
| 2025-08-30 | 6109.101016 |
| 2025-08-31 | 6116.11262 |
| 2025-09-01 | 6100.404445 |
| 2025-09-02 | 6109.733591 |
| 2025-09-03 | 6113.536358 |
| 2025-09-04 | 6104.404731 |
| 2025-09-05 | 6094.916733 |
| 2025-09-06 | 6075.764686 |
| 2025-09-07 | 6106.759893 |
| 2025-09-08 | 6135.807061 |
| 2025-09-09 | 6102.280677 |
| 2025-09-10 | 6124.636494 |
| 2025-09-11 | 6123.535022 |
| 2025-09-13 | 6088.162411 |
| 2025-09-14 | 6085.932558 |
| 2025-09-15 | 6080.190527 |
| 2025-09-16 | 6069.891643 |
| 2025-09-17 | 6080.940434 |
| 2025-09-18 | 6086.553591 |
| 2025-09-19 | 6088.557557 |
| 2025-09-20 | 6107.092499 |
| 2025-09-21 | 6077.773262 |
| 2025-09-22 | 6078.446005 |
| 2025-09-23 | 6120.243622 |
| 2025-09-24 | 6162.379456 |
| 2025-09-25 | 6197.245029 |
| 2025-09-26 | 6176.635282 |
| 2025-09-27 | 6172.596653 |
| 2025-09-28 | 6192.75096 |
| 2025-09-29 | 6160.27047 |
| 2025-09-30 | 6153.632593 |
| 2025-10-01 | 6115.760595 |
| 2025-10-02 | 6100.005778 |
| 2025-10-03 | 6088.802876 |
| 2025-10-04 | 6077.037561 |
| 2025-10-05 | 6096.019091 |
| 2025-10-06 | 6100.105184 |
| 2025-10-07 | 6104.384065 |
| 2025-10-08 | 6118.757945 |
| 2025-10-09 | 6110.864961 |
| 2025-10-10 | 6126.134074 |
| 2025-10-11 | 6136.94518 |
| 2025-10-12 | 6127.491942 |
| 2025-10-13 | 6120.48708 |
| 2025-10-14 | 6139.874828 |
| 2025-10-15 | 6132.652684 |
| 2025-10-16 | 6133.518135 |
| 2025-10-17 | 6128.548749 |
| 2025-10-18 | 6129.289373 |
| 2025-10-19 | 6143.133601 |
| 2025-10-20 | 6126.823212 |
| 2025-10-21 | 6123.979244 |
| 2025-10-22 | 6137.568613 |
| 2025-10-23 | 6130.992522 |
| 2025-10-24 | 6100.96528 |
| 2025-10-25 | 6122.240149 |
| 2025-10-26 | 6127.394264 |
| 2025-10-27 | 6135.414341 |
| 2025-10-28 | 6113.764137 |
| 2025-10-29 | 6106.579451 |
| 2025-10-30 | 6144.368097 |
| 2025-10-31 | 6144.763412 |
| 2025-11-01 | 6142.524175 |
| 2025-11-02 | 6149.749722 |
| 2025-11-03 | 6165.587896 |
| 2025-11-04 | 6172.044133 |
| 2025-11-05 | 6174.254779 |
| 2025-11-06 | 6164.217988 |
| 2025-11-07 | 6175.659807 |
| 2025-11-08 | 6166.676236 |
| 2025-11-09 | 6180.784538 |
| 2025-11-10 | 6171.80136 |
| 2025-11-11 | 6184.57424 |
| 2025-11-12 | 6197.32631 |
| 2025-11-13 | 6179.242824 |
| 2025-11-14 | 6172.58758 |
| 2025-11-15 | 6179.537947 |
| 2025-11-16 | 6184.30905 |
| 2025-11-17 | 6193.08766 |
| 2025-11-18 | 6193.76536 |
| 2025-11-19 | 6190.120376 |
| 2025-11-20 | 6194.238701 |
| 2025-11-21 | 6182.657267 |
| 2025-11-22 | 6163.620685 |
| 2025-11-23 | 6194.418621 |
| 2025-11-24 | 6157.02889 |
| 2025-11-25 | 6144.248859 |
| 2025-11-26 | 6167.465826 |
| 2025-11-27 | 6167.140195 |
| 2025-11-28 | 6167.413555 |
| 2025-11-29 | 6167.728828 |
| 2025-11-30 | 6182.085365 |
| 2025-12-01 | 6149.11666 |
| 2025-12-02 | 6160.396789 |
| 2025-12-03 | 6162.800046 |
| 2025-12-04 | 6171.344995 |
| 2025-12-05 | 6177.290948 |
| 2025-12-06 | 6187.544413 |
| 2025-12-07 | 6183.299465 |
| 2025-12-08 | 6192.290716 |
| 2025-12-09 | 6188.977391 |
| 2025-12-11 | 6184.051702 |
| 2025-12-12 | 6177.151277 |
| 2025-12-13 | 6175.489997 |
| 2025-12-14 | 6189.498869 |
| 2025-12-15 | 6193.017067 |
| 2025-12-16 | 6190.153582 |
| 2025-12-17 | 6199.544053 |
| 2025-12-18 | 6209.975921 |
| 2025-12-19 | 6214.657373 |
| 2025-12-20 | 6198.702259 |
| 2025-12-21 | 6222.447737 |
| 2025-12-22 | 6224.767438 |
| 2025-12-23 | 6227.711355 |
| 2025-12-24 | 6215.286614 |
| 2025-12-25 | 6222.381376 |
| 2025-12-26 | 6231.818087 |
| 2025-12-27 | 6233.990678 |
| 2025-12-28 | 6233.77207 |
| 2025-12-29 | 6226.753772 |
| 2025-12-30 | 6227.511194 |
| 2025-12-31 | 6211.619658 |
| 2026-01-01 | 6204.66623 |
| 2026-01-02 | 6210.313068 |
| 2026-01-03 | 6208.846854 |
| 2026-01-04 | 6227.828811 |
| 2026-01-05 | 6211.036532 |
| 2026-01-06 | 6223.719807 |
| 2026-01-07 | 6223.180207 |
| 2026-01-08 | 6248.749366 |
| 2026-01-09 | 6257.683014 |
| 2026-01-10 | 6246.822748 |
| 2026-01-11 | 6257.751813 |
| 2026-01-12 | 6268.61781 |
| 2026-01-13 | 6266.763652 |
| 2026-01-14 | 6262.159599 |
| 2026-01-15 | 6272.365623 |
| 2026-01-16 | 6281.471013 |
| 2026-01-17 | 6277.519774 |
| 2026-01-18 | 6287.549394 |
| 2026-01-19 | 6309.208178 |
| 2026-01-20 | 6298.876637 |
| 2026-01-21 | 6284.831903 |
| 2026-01-22 | 6271.099273 |
| 2026-01-23 | 6252.317992 |
| 2026-01-24 | 6240.544393 |
| 2026-01-25 | 6263.952238 |
| 2026-01-26 | 6232.29616 |
| 2026-01-27 | 6214.905511 |
| 2026-01-28 | 6226.408601 |
| 2026-01-29 | 6240.665446 |
| 2026-01-30 | 6244.506815 |
| 2026-01-31 | 6232.170774 |
| 2026-02-01 | 6249.5837 |
| 2026-02-02 | 6247.481954 |
| 2026-02-03 | 6234.236709 |
| 2026-02-04 | 6245.21441 |
| 2026-02-05 | 6276.678071 |
| 2026-02-06 | 6278.827986 |
| 2026-02-07 | 6262.957175 |
| 2026-02-08 | 6279.628606 |
| 2026-02-09 | 6262.933803 |
| 2026-02-10 | 6252.965277 |
| 2026-02-11 | 6259.285324 |
| 2026-02-12 | 6256.542605 |
| 2026-02-13 | 6271.493931 |
| 2026-02-14 | 6286.146298 |
| 2026-02-15 | 6288.54648 |
| 2026-02-16 | 6275.526445 |
| 2026-02-17 | 6282.924145 |
| 2026-02-18 | 6306.874944 |
| 2026-02-19 | 6320.894151 |
| 2026-02-20 | 6309.559917 |
| 2026-02-21 | 6302.026143 |
| 2026-02-22 | 6311.812061 |
| 2026-02-23 | 6290.441875 |
| 2026-02-24 | 6294.900995 |
| 2026-02-25 | 6290.128781 |
| 2026-02-26 | 6275.216789 |
| 2026-02-27 | 6286.735107 |
| 2026-02-28 | 6292.823473 |
| 2026-03-01 | 6291.3893 |
| 2026-03-02 | 6313.633552 |
| 2026-03-03 | 6246.000848 |
| 2026-03-04 | 6231.192001 |
| 2026-03-05 | 6207.5357 |
| 2026-03-06 | 6234.329113 |
| 2026-03-07 | 6211.754614 |
| 2026-03-08 | 6212.503795 |
| 2026-03-09 | 6204.686754 |
| 2026-03-10 | 6172.217964 |
| 2026-03-11 | 6206.122387 |
| 2026-03-12 | 6190.45132 |
| 2026-03-13 | 6209.12493 |
| 2026-03-14 | 6209.25154 |
| 2026-03-15 | 6220.749989 |
| 2026-03-16 | 6215.45604 |
| 2026-03-17 | 6238.895951 |
| 2026-03-18 | 6263.536272 |
| 2026-03-19 | 6244.774327 |
| 2026-03-20 | 6220.517903 |
| 2026-03-21 | 6252.463887 |
| 2026-03-22 | 6255.165792 |
| 2026-03-23 | 6224.679885 |
| 2026-03-24 | 6245.699688 |
| 2026-03-25 | 6225.059651 |
| 2026-03-26 | 6269.31556 |
| 2026-03-27 | 6295.568527 |
| 2026-03-28 | 6338.927365 |
| 2026-03-29 | 6303.294339 |
| 2026-03-30 | 6326.485468 |
| 2026-03-31 | 6307.075469 |
| 2026-04-01 | 6297.139584 |
| 2026-04-02 | 6334.199851 |
| 2026-04-03 | 6342.038102 |
| 2026-04-04 | 6312.217061 |
| 2026-04-05 | 6323.117929 |
| 2026-04-06 | 6346.511652 |
| 2026-04-07 | 6350.252259 |
| 2026-04-08 | 6315.709542 |
| 2026-04-09 | 6367.640061 |
| 2026-04-10 | 6355.83849 |
| 2026-04-11 | 6351.977308 |
| 2026-04-12 | 6363.351789 |
| 2026-04-13 | 6389.146651 |
| 2026-04-14 | 6369.022394 |
| 2026-04-15 | 6388.812845 |
| 2026-04-16 | 6371.401357 |
| 2026-04-17 | 6374.751639 |
| 2026-04-18 | 6339.08241 |
| 2026-04-19 | 6363.245608 |
| 2026-04-20 | 6375.931883 |
| 2026-04-21 | 6379.048083 |
| 2026-04-22 | 6394.038709 |
| 2026-04-23 | 6422.564508 |
| 2026-04-24 | 6422.240596 |
| 2026-04-25 | 6436.636543 |
| 2026-04-26 | 6445.790684 |
| 2026-04-27 | 6421.607838 |
| 2026-04-28 | 6437.529575 |
| 2026-04-29 | 6437.29057 |
| 2026-04-30 | 6448.96963 |
| 2026-05-01 | 6470.239635 |
| 2026-05-02 | 6467.099167 |
| 2026-05-03 | 6476.175558 |
| 2026-05-04 | 6496.751251 |
| 2026-05-05 | 6500.252792 |
| 2026-05-06 | 6441.587747 |
| 2026-05-07 | 6454.665253 |
| 2026-05-08 | 6480.382298 |
| 2026-05-09 | 6496.145165 |
| 2026-05-10 | 6506.340314 |
| 2026-05-11 | 6513.82672 |
| 2026-05-12 | 6535.078723 |
| 2026-05-14 | 6527.968698 |
| 2026-05-15 | 6562.553647 |
| 2026-05-16 | 6591.065421 |
| 2026-05-17 | 6578.831636 |
| 2026-05-18 | 6596.677316 |
| 2026-05-19 | 6641.642008 |
| 2026-05-20 | 6629.364404 |
| 2026-05-21 | 6624.446563 |
| 2026-05-23 | 6646.885303 |
| 2026-05-24 | 6648.605185 |
| 2026-05-25 | 6647.889728 |
| 2026-05-26 | 6691.03522 |
| 2026-05-27 | 6691.199479 |
| 2026-05-28 | 6700.837657 |
| 2026-05-29 | 6692.007562 |
| 2026-05-30 | 6705.858485 |
| 2026-05-31 | 6709.111332 |
| 2026-06-01 | 6708.747779 |
| 2026-06-02 | 6706.886544 |
| 2026-06-03 | 6756.964921 |
| 2026-06-04 | 6779.077956 |
| 2026-06-05 | 6792.687511 |
| 2026-06-06 | 6811.200532 |
| 2026-06-09 | 6762.484544 |
| 2026-06-10 | 6748.384495 |
| 2026-06-11 | 6776.145343 |
| 2026-06-12 | 6705.331756 |
| 2026-06-13 | 6702.718646 |
| 2026-06-14 | 6751.868414 |
| 2026-06-15 | 6677.926349 |
| 2026-06-16 | 6686.415284 |
| 2026-06-17 | 6721.577299 |
| 2026-06-18 | 6752.875088 |
| 2026-06-19 | 6719.330873 |
| 2026-06-20 | 6718.536241 |
| 2026-06-21 | 6737.424174 |
| 2026-06-22 | 6734.604329 |
| 2026-06-23 | 6772.615945 |
| 2026-06-24 | 6803.245578 |
| 2026-06-25 | 6800.863043 |
| 2026-06-26 | 6754.901808 |
| 2026-06-27 | 6758.223003 |
| 2026-06-28 | 6798.64809 |
| 2026-06-29 | 6766.544608 |
| 2026-06-30 | 6787.741867 |
| 2026-07-01 | 6812.034756 |
| 2026-07-02 | 6825.361338 |
| 2026-07-03 | 6815.739855 |
| 2026-07-04 | 6840.843506 |
| 2026-07-05 | 6832.824063 |
| 2026-07-06 | 6859.23767 |
| 2026-07-07 | 6794.966628 |
| 2026-07-08 | 6874.930943 |
| 2026-07-09 | 6883.048192 |
| 2026-07-10 | 6874.747633 |
| 2026-07-11 | 6849.297212 |
| 2026-07-12 | 6879.918205 |
| 2026-07-13 | 6866.663999 |
| 2026-07-14 | 6873.074772 |
| 2026-07-15 | 6877.307332 |
| 2026-07-16 | 6848.616431 |
| 2026-07-17 | 6835.157788 |
| 2026-07-18 | 6836.350488 |
| 2026-07-19 | 6840.858191 |
| 2026-07-20 | 6858.564862 |
| 2026-07-21 | 6826.950432 |
| 2026-07-22 | 6832.729697 |
| 2026-07-23 | 6854.09433 |
| 2026-07-24 | 6821.264895 |
| 2026-07-25 | 6825.883563 |
| 2026-07-26 | 6853.281648 |
| 2026-07-27 | 6888.475914 |
| 2026-07-28 | 6907.259756 |
| 2026-07-29 | 6898.316762 |
| 2026-07-30 | 6900.633163 |
| 2026-07-31 | 6890.818733 |
| 2026-08-01 | 6890.217767 |
| 2026-08-02 | 6887.190886 |
| 2026-08-03 | 6872.447211 |
| 2026-08-04 | 6871.99943 |
| 2026-08-05 | 6834.547725 |
| 2026-08-06 | 6847.328242 |
| 2026-08-07 | 6833.181319 |
| 2026-08-08 | 6822.646161 |
| 2026-08-09 | 6856.89891 |
| 2026-08-10 | 6800.76698 |
| 2026-08-11 | 6822.356454 |
| 2026-08-12 | 6826.517807 |
| 2026-08-13 | 6836.153214 |
| 2026-08-14 | 6811.979557 |
| 2026-08-15 | 6842.458721 |
| 2026-08-16 | 6846.203701 |
| 2026-08-17 | 6835.362188 |
| 2026-08-18 | 6852.455256 |
| 2026-08-20 | 6830.77968 |
| 2026-08-21 | 6790.603947 |
| 2026-08-22 | 6781.571254 |
| 2026-08-23 | 6780.39195 |
| 2026-08-24 | 6819.760026 |
| 2026-08-25 | 6792.430955 |
| 2026-08-26 | 6785.090804 |
| 2026-08-27 | 6812.219912 |
| 2026-08-28 | 6801.741118 |
| 2026-08-29 | 6822.787538 |
| 2026-08-30 | 6816.447084 |
| 2026-08-31 | 6808.425483 |
| 2026-09-01 | 6807.449251 |
| 2026-09-02 | 6788.403598 |
| 2026-09-03 | 6771.232649 |
| 2026-09-04 | 6754.979469 |
| 2026-09-05 | 6765.815486 |
| 2026-09-06 | 6784.612852 |
| 2026-09-07 | 6785.632003 |
| 2026-09-08 | 6760.808714 |
| 2026-09-09 | 6717.365609 |
| 2026-09-10 | 6754.003618 |
| 2026-09-11 | 6767.33138 |
| 2026-09-12 | 6763.021756 |
| 2026-09-13 | 6760.85956 |
| 2026-09-14 | 6797.186895 |
| 2026-09-15 | 6810.005362 |
| 2026-09-16 | 6799.775024 |
| 2026-09-17 | 6819.53254 |
| 2026-09-18 | 6874.205805 |
| 2026-09-19 | 6845.365979 |
| 2026-09-20 | 6839.603248 |
| 2026-09-21 | 6876.201138 |
| 2026-09-22 | 6854.796203 |
| 2026-09-23 | 6836.42466 |
| 2026-09-24 | 6872.515663 |
| 2026-09-25 | 6887.688066 |
| 2026-09-26 | 6876.209968 |
| 2026-09-27 | 6894.652658 |
| 2026-09-28 | 6918.635729 |
| 2026-09-30 | 6886.158557 |
| 2026-10-02 | 6906.472952 |
| 2026-10-03 | 6873.358476 |
| 2026-10-05 | 6901.891863 |
| 2026-10-06 | 6873.777101 |
| 2026-10-07 | 6891.564533 |
| 2026-10-08 | 6914.566376 |
| 2026-10-09 | 6887.474619 |
| 2026-10-10 | 6893.305388 |
| 2026-10-11 | 6892.067663 |
| 2026-10-12 | 6912.377555 |
| 2026-10-13 | 6898.390088 |
| 2026-10-14 | 6895.476871 |
| 2026-10-15 | 6915.449954 |
| 2026-10-16 | 6953.483376 |
| 2026-10-17 | 6962.22997 |
| 2026-10-18 | 6962.22997 |
High
6962.23
Low
5581.26
Average
6207.69
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/IDR API questions
How do I get the GEL/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/IDR rate in rates.IDR.
How far back does GEL/IDR historical data go?
Daily GEL/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.