GEL to HUF exchange rate API
Lari to Forint · quoted 2026-10-16
124.3980
▼ +7.72% over 2Y
1 GEL = 124.3980 HUF · 1 HUF = 0.008039 GEL · Get this rate via the API
1 GEL buys 124.3980 HUF as of 2026-10-16, so 1 HUF buys 0.008039 GEL. Over the last 2 years, GEL/HUF traded between 112.2190 and 144.4294, averaged 126.4403 and fell 7.72%. The API holds daily GEL/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-16 | 134.802655 |
| 2024-10-17 | 135.25098 |
| 2024-10-18 | 135.606782 |
| 2024-10-19 | 135.491741 |
| 2024-10-20 | 135.574549 |
| 2024-10-21 | 135.957114 |
| 2024-10-22 | 135.614192 |
| 2024-10-23 | 136.211268 |
| 2024-10-24 | 136.653534 |
| 2024-10-25 | 136.940047 |
| 2024-10-26 | 137.636798 |
| 2024-10-27 | 137.618699 |
| 2024-10-28 | 135.844145 |
| 2024-10-29 | 137.775562 |
| 2024-10-30 | 137.562521 |
| 2024-10-31 | 136.595572 |
| 2024-11-01 | 136.719726 |
| 2024-11-02 | 137.513737 |
| 2024-11-03 | 137.765428 |
| 2024-11-04 | 137.272885 |
| 2024-11-05 | 137.31947 |
| 2024-11-06 | 140.820868 |
| 2024-11-07 | 137.563724 |
| 2024-11-08 | 138.297739 |
| 2024-11-09 | 139.028462 |
| 2024-11-10 | 139.442567 |
| 2024-11-11 | 141.244015 |
| 2024-11-12 | 142.064841 |
| 2024-11-13 | 140.182934 |
| 2024-11-14 | 141.560734 |
| 2024-11-15 | 140.815841 |
| 2024-11-16 | 141.694645 |
| 2024-11-17 | 141.870232 |
| 2024-11-18 | 142.092586 |
| 2024-11-19 | 140.995817 |
| 2024-11-20 | 141.137248 |
| 2024-11-21 | 142.178022 |
| 2024-11-22 | 144.429381 |
| 2024-11-23 | 144.011102 |
| 2024-11-24 | 143.786707 |
| 2024-11-25 | 142.558131 |
| 2024-11-26 | 142.448601 |
| 2024-11-27 | 142.865657 |
| 2024-11-28 | 142.821701 |
| 2024-11-29 | 142.178313 |
| 2024-11-30 | 142.069311 |
| 2024-12-01 | 140.601565 |
| 2024-12-02 | 140.552136 |
| 2024-12-03 | 138.172501 |
| 2024-12-04 | 139.229756 |
| 2024-12-05 | 138.254565 |
| 2024-12-06 | 140.340408 |
| 2024-12-07 | 138.534203 |
| 2024-12-08 | 141.271085 |
| 2024-12-09 | 139.312589 |
| 2024-12-10 | 139.802822 |
| 2024-12-11 | 138.885844 |
| 2024-12-12 | 138.7037 |
| 2024-12-13 | 136.920581 |
| 2024-12-14 | 136.651464 |
| 2024-12-15 | 137.175746 |
| 2024-12-16 | 138.664034 |
| 2024-12-17 | 138.818752 |
| 2024-12-18 | 139.866983 |
| 2024-12-19 | 142.965143 |
| 2024-12-20 | 142.140143 |
| 2024-12-21 | 141.301895 |
| 2024-12-22 | 141.341124 |
| 2024-12-23 | 142.186926 |
| 2024-12-24 | 141.221076 |
| 2024-12-25 | 141.159855 |
| 2024-12-26 | 140.752052 |
| 2024-12-27 | 141.071928 |
| 2024-12-28 | 140.495017 |
| 2024-12-29 | 141.231006 |
| 2024-12-30 | 140.505792 |
| 2024-12-31 | 141.140036 |
| 2025-01-01 | 141.114375 |
| 2025-01-02 | 142.207065 |
| 2025-01-03 | 143.192242 |
| 2025-01-04 | 143.560235 |
| 2025-01-05 | 143.166206 |
| 2025-01-06 | 141.661018 |
| 2025-01-07 | 142.367795 |
| 2025-01-08 | 143.548205 |
| 2025-01-09 | 141.480676 |
| 2025-01-10 | 141.866904 |
| 2025-01-11 | 142.291431 |
| 2025-01-12 | 142.47102 |
| 2025-01-13 | 143.391662 |
| 2025-01-14 | 141.924908 |
| 2025-01-15 | 139.934142 |
| 2025-01-16 | 141.550694 |
| 2025-01-17 | 141.147903 |
| 2025-01-18 | 141.479371 |
| 2025-01-19 | 141.480912 |
| 2025-01-20 | 140.679033 |
| 2025-01-21 | 139.455041 |
| 2025-01-22 | 138.026517 |
| 2025-01-23 | 137.537816 |
| 2025-01-24 | 136.290391 |
| 2025-01-25 | 135.732425 |
| 2025-01-26 | 135.004766 |
| 2025-01-27 | 135.029832 |
| 2025-01-28 | 136.138107 |
| 2025-01-29 | 136.638287 |
| 2025-01-30 | 136.036783 |
| 2025-01-31 | 137.009918 |
| 2025-02-01 | 136.970027 |
| 2025-02-02 | 138.380268 |
| 2025-02-03 | 139.588065 |
| 2025-02-04 | 138.693608 |
| 2025-02-05 | 137.657768 |
| 2025-02-06 | 139.329879 |
| 2025-02-07 | 139.565082 |
| 2025-02-08 | 139.850795 |
| 2025-02-09 | 140.83471 |
| 2025-02-10 | 140.729178 |
| 2025-02-11 | 140.371729 |
| 2025-02-12 | 138.680019 |
| 2025-02-13 | 137.78116 |
| 2025-02-14 | 135.734864 |
| 2025-02-15 | 136.011428 |
| 2025-02-16 | 135.229406 |
| 2025-02-17 | 135.646453 |
| 2025-02-18 | 136.358291 |
| 2025-02-19 | 136.921233 |
| 2025-02-20 | 136.951018 |
| 2025-02-21 | 137.653537 |
| 2025-02-22 | 137.085767 |
| 2025-02-23 | 137.355892 |
| 2025-02-24 | 136.879371 |
| 2025-02-25 | 135.971275 |
| 2025-02-26 | 135.859328 |
| 2025-02-27 | 135.451719 |
| 2025-02-28 | 137.059511 |
| 2025-03-01 | 138.118511 |
| 2025-03-02 | 139.121129 |
| 2025-03-03 | 137.128595 |
| 2025-03-04 | 135.383838 |
| 2025-03-05 | 133.730281 |
| 2025-03-06 | 133.374508 |
| 2025-03-07 | 132.221192 |
| 2025-03-08 | 132.049967 |
| 2025-03-09 | 132.411229 |
| 2025-03-10 | 132.714394 |
| 2025-03-11 | 132.701188 |
| 2025-03-12 | 132.176137 |
| 2025-03-13 | 133.242102 |
| 2025-03-14 | 132.265957 |
| 2025-03-15 | 132.154968 |
| 2025-03-16 | 132.392171 |
| 2025-03-17 | 132.050877 |
| 2025-03-18 | 130.98934 |
| 2025-03-19 | 131.331571 |
| 2025-03-20 | 132.957447 |
| 2025-03-21 | 132.955205 |
| 2025-03-22 | 132.468182 |
| 2025-03-23 | 132.5279 |
| 2025-03-25 | 132.342186 |
| 2025-03-26 | 133.844681 |
| 2025-03-27 | 134.078697 |
| 2025-03-28 | 134.87137 |
| 2025-03-29 | 134.136399 |
| 2025-03-30 | 134.343405 |
| 2025-03-31 | 134.065976 |
| 2025-04-01 | 135.276136 |
| 2025-04-02 | 134.49663 |
| 2025-04-03 | 131.18801 |
| 2025-04-04 | 133.169839 |
| 2025-04-05 | 134.232609 |
| 2025-04-06 | 134.444742 |
| 2025-04-07 | 135.130836 |
| 2025-04-08 | 135.052953 |
| 2025-04-09 | 134.414723 |
| 2025-04-10 | 133.262121 |
| 2025-04-11 | 130.845572 |
| 2025-04-12 | 130.893699 |
| 2025-04-13 | 131.189378 |
| 2025-04-14 | 131.153222 |
| 2025-04-15 | 130.870629 |
| 2025-04-16 | 130.597377 |
| 2025-04-17 | 130.544048 |
| 2025-04-18 | 130.291818 |
| 2025-04-19 | 130.623809 |
| 2025-04-20 | 129.936144 |
| 2025-04-21 | 128.831679 |
| 2025-04-22 | 129.879782 |
| 2025-04-23 | 130.521406 |
| 2025-04-24 | 130.359521 |
| 2025-04-25 | 130.414825 |
| 2025-04-26 | 129.836204 |
| 2025-04-27 | 129.862721 |
| 2025-04-28 | 129.643459 |
| 2025-04-29 | 129.350197 |
| 2025-04-30 | 129.345327 |
| 2025-05-01 | 130.290364 |
| 2025-05-02 | 129.7139 |
| 2025-05-03 | 130.251789 |
| 2025-05-04 | 130.19883 |
| 2025-05-05 | 129.886432 |
| 2025-05-06 | 130.419177 |
| 2025-05-08 | 130.848112 |
| 2025-05-09 | 131.248004 |
| 2025-05-10 | 130.907624 |
| 2025-05-11 | 131.043931 |
| 2025-05-12 | 133.376417 |
| 2025-05-13 | 132.867685 |
| 2025-05-14 | 131.534618 |
| 2025-05-15 | 131.597477 |
| 2025-05-17 | 131.629434 |
| 2025-05-18 | 131.472528 |
| 2025-05-19 | 130.421951 |
| 2025-05-20 | 130.783889 |
| 2025-05-21 | 129.675277 |
| 2025-05-22 | 130.485898 |
| 2025-05-23 | 130.525583 |
| 2025-05-24 | 129.807035 |
| 2025-05-25 | 129.772152 |
| 2025-05-26 | 129.681358 |
| 2025-05-27 | 130.16872 |
| 2025-05-28 | 130.241703 |
| 2025-05-29 | 131.19314 |
| 2025-05-30 | 130.271643 |
| 2025-05-31 | 130.142763 |
| 2025-06-01 | 130.171435 |
| 2025-06-02 | 129.119129 |
| 2025-06-03 | 129.806622 |
| 2025-06-04 | 129.772209 |
| 2025-06-05 | 129.394126 |
| 2025-06-06 | 129.475861 |
| 2025-06-07 | 129.665887 |
| 2025-06-08 | 129.580263 |
| 2025-06-09 | 128.974958 |
| 2025-06-10 | 128.559411 |
| 2025-06-11 | 128.378399 |
| 2025-06-12 | 126.710062 |
| 2025-06-13 | 128.467519 |
| 2025-06-14 | 127.667768 |
| 2025-06-15 | 127.857315 |
| 2025-06-16 | 127.177062 |
| 2025-06-17 | 127.696819 |
| 2025-06-18 | 128.608669 |
| 2025-06-19 | 128.988861 |
| 2025-06-20 | 128.33504 |
| 2025-06-21 | 128.166247 |
| 2025-06-22 | 128.594263 |
| 2025-06-23 | 129.31863 |
| 2025-06-24 | 127.210816 |
| 2025-06-25 | 127.077475 |
| 2025-06-26 | 125.58659 |
| 2025-06-27 | 125.154828 |
| 2025-06-28 | 124.985243 |
| 2025-06-29 | 124.950554 |
| 2025-06-30 | 125.283717 |
| 2025-07-01 | 124.22624 |
| 2025-07-02 | 124.826743 |
| 2025-07-03 | 124.731182 |
| 2025-07-04 | 124.579996 |
| 2025-07-05 | 124.615187 |
| 2025-07-06 | 124.546564 |
| 2025-07-07 | 125.410409 |
| 2025-07-08 | 125.492122 |
| 2025-07-09 | 125.868111 |
| 2025-07-10 | 125.419274 |
| 2025-07-11 | 126.044946 |
| 2025-07-12 | 125.775339 |
| 2025-07-13 | 126.088338 |
| 2025-07-14 | 126.071407 |
| 2025-07-15 | 126.533107 |
| 2025-07-16 | 127.076179 |
| 2025-07-17 | 127.065795 |
| 2025-07-18 | 126.371745 |
| 2025-07-19 | 126.560616 |
| 2025-07-20 | 126.569033 |
| 2025-07-21 | 126.158134 |
| 2025-07-22 | 125.945236 |
| 2025-07-23 | 125.642826 |
| 2025-07-24 | 124.988955 |
| 2025-07-25 | 125.03578 |
| 2025-07-26 | 124.686782 |
| 2025-07-27 | 124.504956 |
| 2025-07-28 | 126.063348 |
| 2025-07-29 | 128.197459 |
| 2025-07-30 | 127.931299 |
| 2025-07-31 | 129.207899 |
| 2025-08-01 | 129.773438 |
| 2025-08-02 | 127.176876 |
| 2025-08-03 | 126.955634 |
| 2025-08-04 | 127.412118 |
| 2025-08-05 | 127.838631 |
| 2025-08-06 | 127.158364 |
| 2025-08-07 | 126.263488 |
| 2025-08-08 | 125.955452 |
| 2025-08-09 | 125.853163 |
| 2025-08-10 | 125.934064 |
| 2025-08-11 | 126.332238 |
| 2025-08-12 | 126.681047 |
| 2025-08-13 | 125.300392 |
| 2025-08-14 | 125.123836 |
| 2025-08-15 | 125.191205 |
| 2025-08-16 | 125.427703 |
| 2025-08-17 | 125.106025 |
| 2025-08-18 | 125.890245 |
| 2025-08-19 | 125.041479 |
| 2025-08-20 | 125.691657 |
| 2025-08-21 | 125.963486 |
| 2025-08-22 | 126.201054 |
| 2025-08-23 | 125.349816 |
| 2025-08-24 | 124.975763 |
| 2025-08-25 | 126.439573 |
| 2025-08-26 | 126.600869 |
| 2025-08-27 | 126.923542 |
| 2025-08-28 | 126.126471 |
| 2025-08-29 | 126.462754 |
| 2025-08-30 | 126.270376 |
| 2025-08-31 | 125.957047 |
| 2025-09-01 | 125.229414 |
| 2025-09-02 | 125.916705 |
| 2025-09-03 | 125.424484 |
| 2025-09-04 | 125.294996 |
| 2025-09-05 | 124.630527 |
| 2025-09-06 | 124.351693 |
| 2025-09-07 | 124.531031 |
| 2025-09-08 | 124.597031 |
| 2025-09-09 | 124.434902 |
| 2025-09-10 | 124.834309 |
| 2025-09-11 | 124.823277 |
| 2025-09-13 | 123.557425 |
| 2025-09-14 | 123.483931 |
| 2025-09-15 | 122.725915 |
| 2025-09-16 | 122.123719 |
| 2025-09-17 | 121.682403 |
| 2025-09-18 | 120.960569 |
| 2025-09-19 | 121.683599 |
| 2025-09-20 | 122.055916 |
| 2025-09-21 | 121.609116 |
| 2025-09-22 | 121.067288 |
| 2025-09-23 | 121.299295 |
| 2025-09-24 | 122.766417 |
| 2025-09-25 | 122.899501 |
| 2025-09-26 | 124.021697 |
| 2025-09-27 | 123.491633 |
| 2025-09-28 | 123.514495 |
| 2025-09-29 | 123.273621 |
| 2025-09-30 | 122.658154 |
| 2025-10-01 | 121.911495 |
| 2025-10-02 | 121.423156 |
| 2025-10-03 | 121.821605 |
| 2025-10-04 | 121.349283 |
| 2025-10-05 | 121.679662 |
| 2025-10-06 | 122.3356 |
| 2025-10-07 | 123.705211 |
| 2025-10-08 | 124.434866 |
| 2025-10-09 | 124.25997 |
| 2025-10-10 | 124.652457 |
| 2025-10-11 | 124.89106 |
| 2025-10-12 | 124.638514 |
| 2025-10-13 | 125.279545 |
| 2025-10-14 | 125.594776 |
| 2025-10-15 | 124.216896 |
| 2025-10-16 | 123.580363 |
| 2025-10-17 | 123.335934 |
| 2025-10-18 | 123.60476 |
| 2025-10-19 | 123.470769 |
| 2025-10-20 | 123.64042 |
| 2025-10-21 | 123.806718 |
| 2025-10-22 | 124.112372 |
| 2025-10-23 | 124.060902 |
| 2025-10-24 | 123.235941 |
| 2025-10-25 | 123.638802 |
| 2025-10-26 | 123.559979 |
| 2025-10-27 | 123.438935 |
| 2025-10-28 | 122.853704 |
| 2025-10-29 | 123.013338 |
| 2025-10-30 | 124.154603 |
| 2025-10-31 | 123.877349 |
| 2025-11-01 | 124.206068 |
| 2025-11-02 | 124.134198 |
| 2025-11-03 | 124.127374 |
| 2025-11-04 | 124.750837 |
| 2025-11-05 | 124.484237 |
| 2025-11-06 | 123.805091 |
| 2025-11-07 | 123.309343 |
| 2025-11-08 | 122.984284 |
| 2025-11-09 | 123.017211 |
| 2025-11-10 | 122.569813 |
| 2025-11-11 | 123.185213 |
| 2025-11-12 | 122.993244 |
| 2025-11-13 | 122.20351 |
| 2025-11-14 | 122.116936 |
| 2025-11-15 | 122.355359 |
| 2025-11-16 | 122.236317 |
| 2025-11-17 | 122.554332 |
| 2025-11-18 | 122.776138 |
| 2025-11-19 | 122.217887 |
| 2025-11-20 | 122.858989 |
| 2025-11-21 | 123.092306 |
| 2025-11-22 | 123.182976 |
| 2025-11-23 | 123.223525 |
| 2025-11-24 | 122.66228 |
| 2025-11-25 | 122.198148 |
| 2025-11-26 | 122.232266 |
| 2025-11-27 | 122.094603 |
| 2025-11-28 | 122.083554 |
| 2025-11-29 | 121.872244 |
| 2025-11-30 | 121.814109 |
| 2025-12-01 | 121.144604 |
| 2025-12-02 | 121.506342 |
| 2025-12-03 | 121.059017 |
| 2025-12-04 | 121.34295 |
| 2025-12-05 | 121.479665 |
| 2025-12-06 | 121.640177 |
| 2025-12-07 | 121.510161 |
| 2025-12-08 | 121.955406 |
| 2025-12-09 | 122.435862 |
| 2025-12-11 | 121.720102 |
| 2025-12-12 | 121.560827 |
| 2025-12-13 | 121.800219 |
| 2025-12-14 | 121.62662 |
| 2025-12-15 | 121.652125 |
| 2025-12-16 | 121.214821 |
| 2025-12-17 | 122.668036 |
| 2025-12-18 | 122.956575 |
| 2025-12-19 | 122.640481 |
| 2025-12-20 | 122.619728 |
| 2025-12-21 | 122.544224 |
| 2025-12-22 | 122.540351 |
| 2025-12-23 | 123.084254 |
| 2025-12-24 | 122.644693 |
| 2025-12-25 | 122.68928 |
| 2025-12-26 | 122.396227 |
| 2025-12-27 | 122.13967 |
| 2025-12-28 | 122.221702 |
| 2025-12-29 | 122.27685 |
| 2025-12-30 | 121.937268 |
| 2025-12-31 | 121.80775 |
| 2026-01-01 | 121.551476 |
| 2026-01-02 | 121.581411 |
| 2026-01-03 | 121.55372 |
| 2026-01-04 | 121.747843 |
| 2026-01-05 | 122.328307 |
| 2026-01-06 | 122.057901 |
| 2026-01-07 | 122.284476 |
| 2026-01-08 | 122.315052 |
| 2026-01-09 | 123.070299 |
| 2026-01-10 | 122.961382 |
| 2026-01-11 | 123.086967 |
| 2026-01-12 | 122.777477 |
| 2026-01-13 | 123.324203 |
| 2026-01-14 | 123.271673 |
| 2026-01-15 | 123.157818 |
| 2026-01-16 | 123.154003 |
| 2026-01-17 | 123.364779 |
| 2026-01-18 | 123.5293 |
| 2026-01-19 | 123.409924 |
| 2026-01-20 | 122.288806 |
| 2026-01-21 | 122.093632 |
| 2026-01-22 | 121.492633 |
| 2026-01-23 | 120.954694 |
| 2026-01-24 | 120.132358 |
| 2026-01-25 | 119.735826 |
| 2026-01-26 | 119.843338 |
| 2026-01-27 | 118.625528 |
| 2026-01-28 | 118.303937 |
| 2026-01-29 | 118.297662 |
| 2026-01-30 | 118.804784 |
| 2026-01-31 | 119.466591 |
| 2026-02-01 | 119.501188 |
| 2026-02-02 | 119.735551 |
| 2026-02-03 | 119.833432 |
| 2026-02-04 | 119.675297 |
| 2026-02-05 | 119.74577 |
| 2026-02-06 | 119.250403 |
| 2026-02-07 | 118.824973 |
| 2026-02-08 | 118.892726 |
| 2026-02-09 | 118.081353 |
| 2026-02-10 | 118.366634 |
| 2026-02-11 | 118.487766 |
| 2026-02-12 | 118.932272 |
| 2026-02-13 | 119.135329 |
| 2026-02-14 | 119.326357 |
| 2026-02-15 | 119.07088 |
| 2026-02-16 | 118.702441 |
| 2026-02-17 | 119.46786 |
| 2026-02-18 | 119.272465 |
| 2026-02-19 | 120.712027 |
| 2026-02-20 | 120.537417 |
| 2026-02-21 | 120.765393 |
| 2026-02-22 | 120.622294 |
| 2026-02-23 | 120.47281 |
| 2026-02-24 | 120.34998 |
| 2026-02-25 | 119.327319 |
| 2026-02-26 | 118.856722 |
| 2026-02-27 | 119.381307 |
| 2026-02-28 | 119.48004 |
| 2026-03-01 | 120.29036 |
| 2026-03-02 | 122.068178 |
| 2026-03-03 | 123.561033 |
| 2026-03-04 | 121.974318 |
| 2026-03-05 | 122.462061 |
| 2026-03-06 | 124.984842 |
| 2026-03-07 | 123.849658 |
| 2026-03-08 | 124.539051 |
| 2026-03-09 | 125.636954 |
| 2026-03-10 | 121.290596 |
| 2026-03-11 | 122.991193 |
| 2026-03-12 | 123.040128 |
| 2026-03-13 | 125.328149 |
| 2026-03-14 | 126.076744 |
| 2026-03-15 | 125.884506 |
| 2026-03-16 | 124.559689 |
| 2026-03-17 | 123.898793 |
| 2026-03-18 | 125.901466 |
| 2026-03-19 | 126.36605 |
| 2026-03-20 | 124.834658 |
| 2026-03-21 | 125.210093 |
| 2026-03-22 | 125.173853 |
| 2026-03-23 | 123.41018 |
| 2026-03-24 | 123.792417 |
| 2026-03-25 | 123.972974 |
| 2026-03-26 | 124.719406 |
| 2026-03-27 | 125.444458 |
| 2026-03-28 | 126.10864 |
| 2026-03-29 | 125.404251 |
| 2026-03-30 | 126.099805 |
| 2026-03-31 | 124.445674 |
| 2026-04-01 | 122.51444 |
| 2026-04-02 | 124.045798 |
| 2026-04-03 | 124.369257 |
| 2026-04-04 | 124.074262 |
| 2026-04-05 | 124.033245 |
| 2026-04-06 | 123.321549 |
| 2026-04-07 | 123.058856 |
| 2026-04-08 | 119.379783 |
| 2026-04-09 | 120.186849 |
| 2026-04-10 | 119.749867 |
| 2026-04-11 | 119.017599 |
| 2026-04-12 | 118.067223 |
| 2026-04-13 | 116.73001 |
| 2026-04-14 | 114.706179 |
| 2026-04-15 | 115.360463 |
| 2026-04-16 | 115.0204 |
| 2026-04-17 | 114.080409 |
| 2026-04-18 | 113.656118 |
| 2026-04-19 | 113.959913 |
| 2026-04-20 | 114.728988 |
| 2026-04-21 | 114.625708 |
| 2026-04-22 | 115.82214 |
| 2026-04-23 | 115.996274 |
| 2026-04-24 | 116.228799 |
| 2026-04-25 | 116.222012 |
| 2026-04-26 | 116.416561 |
| 2026-04-27 | 115.507557 |
| 2026-04-28 | 116.484138 |
| 2026-04-29 | 115.341896 |
| 2026-04-30 | 115.91849 |
| 2026-05-01 | 115.428228 |
| 2026-05-02 | 115.63372 |
| 2026-05-03 | 115.418978 |
| 2026-05-04 | 115.887824 |
| 2026-05-05 | 115.635164 |
| 2026-05-06 | 113.509671 |
| 2026-05-07 | 112.812428 |
| 2026-05-08 | 113.00323 |
| 2026-05-09 | 112.219015 |
| 2026-05-10 | 112.478735 |
| 2026-05-11 | 113.127473 |
| 2026-05-12 | 113.66746 |
| 2026-05-14 | 114.166961 |
| 2026-05-15 | 115.443936 |
| 2026-05-16 | 116.503387 |
| 2026-05-17 | 116.3609 |
| 2026-05-18 | 115.64319 |
| 2026-05-19 | 116.178851 |
| 2026-05-20 | 116.652771 |
| 2026-05-21 | 116.480168 |
| 2026-05-23 | 116.145115 |
| 2026-05-24 | 115.588616 |
| 2026-05-25 | 114.73153 |
| 2026-05-26 | 114.59146 |
| 2026-05-27 | 114.381709 |
| 2026-05-28 | 114.800359 |
| 2026-05-29 | 114.093457 |
| 2026-05-30 | 114.193089 |
| 2026-05-31 | 114.022229 |
| 2026-06-01 | 114.597514 |
| 2026-06-02 | 114.496231 |
| 2026-06-03 | 114.938937 |
| 2026-06-04 | 114.479394 |
| 2026-06-05 | 114.368328 |
| 2026-06-06 | 116.08454 |
| 2026-06-09 | 115.670282 |
| 2026-06-10 | 116.438834 |
| 2026-06-11 | 116.036824 |
| 2026-06-12 | 115.004003 |
| 2026-06-13 | 114.694624 |
| 2026-06-14 | 114.360354 |
| 2026-06-15 | 113.79737 |
| 2026-06-16 | 113.74711 |
| 2026-06-17 | 113.900747 |
| 2026-06-18 | 116.288453 |
| 2026-06-19 | 116.048471 |
| 2026-06-20 | 115.812758 |
| 2026-06-21 | 115.936257 |
| 2026-06-22 | 116.116083 |
| 2026-06-23 | 117.624414 |
| 2026-06-24 | 118.865082 |
| 2026-06-25 | 118.552354 |
| 2026-06-26 | 117.48414 |
| 2026-06-27 | 117.765419 |
| 2026-06-28 | 117.745656 |
| 2026-06-29 | 117.743676 |
| 2026-06-30 | 118.558904 |
| 2026-07-01 | 118.559029 |
| 2026-07-02 | 118.279123 |
| 2026-07-03 | 117.027783 |
| 2026-07-04 | 117.400063 |
| 2026-07-05 | 117.249209 |
| 2026-07-06 | 117.903997 |
| 2026-07-07 | 117.56101 |
| 2026-07-08 | 119.311077 |
| 2026-07-09 | 118.952104 |
| 2026-07-10 | 118.585777 |
| 2026-07-11 | 118.149848 |
| 2026-07-12 | 118.757338 |
| 2026-07-13 | 118.823255 |
| 2026-07-14 | 120.567789 |
| 2026-07-15 | 119.998504 |
| 2026-07-16 | 119.895119 |
| 2026-07-17 | 121.092593 |
| 2026-07-18 | 120.91441 |
| 2026-07-19 | 120.822491 |
| 2026-07-20 | 120.838105 |
| 2026-07-21 | 120.397345 |
| 2026-07-22 | 121.635143 |
| 2026-07-23 | 122.059209 |
| 2026-07-24 | 121.013083 |
| 2026-07-25 | 120.805346 |
| 2026-07-26 | 121.013689 |
| 2026-07-27 | 120.540689 |
| 2026-07-28 | 121.147781 |
| 2026-07-29 | 121.481682 |
| 2026-07-30 | 120.348451 |
| 2026-07-31 | 121.061058 |
| 2026-08-01 | 121.011072 |
| 2026-08-02 | 120.440362 |
| 2026-08-03 | 120.626635 |
| 2026-08-04 | 120.206033 |
| 2026-08-05 | 119.849295 |
| 2026-08-06 | 120.559372 |
| 2026-08-07 | 120.995842 |
| 2026-08-08 | 120.399623 |
| 2026-08-09 | 120.326225 |
| 2026-08-10 | 120.51117 |
| 2026-08-11 | 120.788768 |
| 2026-08-12 | 120.657865 |
| 2026-08-13 | 120.440129 |
| 2026-08-14 | 120.051714 |
| 2026-08-15 | 120.410823 |
| 2026-08-16 | 120.258154 |
| 2026-08-17 | 119.777491 |
| 2026-08-18 | 120.728751 |
| 2026-08-20 | 119.965522 |
| 2026-08-21 | 119.243428 |
| 2026-08-22 | 119.194636 |
| 2026-08-23 | 118.934468 |
| 2026-08-24 | 119.670624 |
| 2026-08-25 | 119.32008 |
| 2026-08-26 | 118.239595 |
| 2026-08-27 | 120.032738 |
| 2026-08-28 | 120.28299 |
| 2026-08-29 | 121.111323 |
| 2026-08-30 | 121.1762 |
| 2026-08-31 | 120.792121 |
| 2026-09-01 | 121.382201 |
| 2026-09-02 | 121.859892 |
| 2026-09-03 | 121.381787 |
| 2026-09-04 | 119.727954 |
| 2026-09-05 | 119.63948 |
| 2026-09-06 | 119.736441 |
| 2026-09-07 | 120.167082 |
| 2026-09-08 | 120.399567 |
| 2026-09-09 | 120.061347 |
| 2026-09-10 | 120.677335 |
| 2026-09-11 | 120.870136 |
| 2026-09-12 | 120.495269 |
| 2026-09-13 | 120.392518 |
| 2026-09-14 | 121.734284 |
| 2026-09-15 | 122.067454 |
| 2026-09-16 | 121.561725 |
| 2026-09-17 | 121.624191 |
| 2026-09-18 | 122.602643 |
| 2026-09-19 | 121.972313 |
| 2026-09-20 | 122.082099 |
| 2026-09-21 | 121.368011 |
| 2026-09-22 | 121.339328 |
| 2026-09-23 | 122.646666 |
| 2026-09-24 | 123.447765 |
| 2026-09-25 | 123.16579 |
| 2026-09-26 | 123.103097 |
| 2026-09-27 | 123.450502 |
| 2026-09-28 | 124.17417 |
| 2026-09-30 | 124.128429 |
| 2026-10-02 | 126.541822 |
| 2026-10-03 | 125.86942 |
| 2026-10-05 | 126.483793 |
| 2026-10-06 | 124.775424 |
| 2026-10-07 | 126.53698 |
| 2026-10-08 | 126.33678 |
| 2026-10-09 | 125.492177 |
| 2026-10-10 | 125.453719 |
| 2026-10-11 | 125.566607 |
| 2026-10-12 | 125.967944 |
| 2026-10-13 | 125.627034 |
| 2026-10-14 | 124.865072 |
| 2026-10-15 | 125.021198 |
| 2026-10-16 | 124.398002 |
High
144.4294
Low
112.2190
Average
126.4403
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/HUF API questions
How do I get the GEL/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/HUF rate in rates.HUF.
How far back does GEL/HUF historical data go?
Daily GEL/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.