GEL to HTG exchange rate API
Lari to Gourde · quoted 2026-10-16
50.4895
▲ +4.63% over 2Y
1 GEL = 50.4895 HTG · 1 HTG = 0.01981 GEL · Get this rate via the API
1 GEL buys 50.4895 HTG as of 2026-10-16, so 1 HTG buys 0.01981 GEL. Over the last 2 years, GEL/HTG traded between 45.3531 and 51.2297, averaged 48.4378 and rose 4.63%. The API holds daily GEL/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-16 | 48.256723 |
| 2024-10-17 | 48.44988 |
| 2024-10-18 | 48.472195 |
| 2024-10-19 | 48.580896 |
| 2024-10-20 | 49.150156 |
| 2024-10-21 | 48.335995 |
| 2024-10-22 | 48.247614 |
| 2024-10-23 | 48.001936 |
| 2024-10-24 | 48.212601 |
| 2024-10-25 | 48.286693 |
| 2024-10-26 | 48.610085 |
| 2024-10-27 | 49.234256 |
| 2024-10-28 | 47.883895 |
| 2024-10-29 | 48.284575 |
| 2024-10-30 | 48.002949 |
| 2024-10-31 | 47.953817 |
| 2024-11-01 | 48.04963 |
| 2024-11-02 | 48.016571 |
| 2024-11-03 | 48.957373 |
| 2024-11-04 | 48.279158 |
| 2024-11-05 | 48.058208 |
| 2024-11-06 | 48.279997 |
| 2024-11-07 | 48.205184 |
| 2024-11-08 | 48.179978 |
| 2024-11-09 | 48.290341 |
| 2024-11-10 | 48.98809 |
| 2024-11-11 | 48.535819 |
| 2024-11-12 | 48.552762 |
| 2024-11-13 | 48.137328 |
| 2024-11-14 | 48.30658 |
| 2024-11-15 | 48.260435 |
| 2024-11-16 | 48.193236 |
| 2024-11-17 | 48.873008 |
| 2024-11-18 | 48.331859 |
| 2024-11-19 | 48.337556 |
| 2024-11-20 | 47.87136 |
| 2024-11-21 | 47.882022 |
| 2024-11-22 | 48.014777 |
| 2024-11-23 | 47.882014 |
| 2024-11-24 | 48.67076 |
| 2024-11-25 | 48.17638 |
| 2024-11-26 | 47.873927 |
| 2024-11-27 | 47.930931 |
| 2024-11-28 | 47.847651 |
| 2024-11-29 | 47.993126 |
| 2024-11-30 | 47.743769 |
| 2024-12-01 | 47.881723 |
| 2024-12-02 | 46.722215 |
| 2024-12-03 | 45.878575 |
| 2024-12-04 | 46.198479 |
| 2024-12-05 | 46.385546 |
| 2024-12-06 | 46.991857 |
| 2024-12-07 | 46.441478 |
| 2024-12-08 | 47.889877 |
| 2024-12-09 | 46.953654 |
| 2024-12-10 | 47.037059 |
| 2024-12-11 | 46.817551 |
| 2024-12-12 | 46.844909 |
| 2024-12-13 | 46.225947 |
| 2024-12-14 | 46.039134 |
| 2024-12-15 | 46.66881 |
| 2024-12-16 | 46.464183 |
| 2024-12-17 | 46.455542 |
| 2024-12-18 | 46.687638 |
| 2024-12-19 | 46.649772 |
| 2024-12-20 | 46.601996 |
| 2024-12-21 | 46.530119 |
| 2024-12-22 | 47.328774 |
| 2024-12-23 | 46.546595 |
| 2024-12-24 | 46.566619 |
| 2024-12-25 | 46.588145 |
| 2024-12-26 | 46.532736 |
| 2024-12-27 | 46.69157 |
| 2024-12-28 | 46.574626 |
| 2024-12-29 | 47.539077 |
| 2024-12-30 | 46.595561 |
| 2024-12-31 | 46.782254 |
| 2025-01-01 | 46.493838 |
| 2025-01-02 | 46.479235 |
| 2025-01-03 | 46.458289 |
| 2025-01-04 | 46.562144 |
| 2025-01-05 | 47.126146 |
| 2025-01-06 | 46.533995 |
| 2025-01-07 | 46.498731 |
| 2025-01-08 | 46.357851 |
| 2025-01-09 | 46.15495 |
| 2025-01-10 | 46.171556 |
| 2025-01-11 | 46.08956 |
| 2025-01-12 | 46.860016 |
| 2025-01-13 | 46.388308 |
| 2025-01-14 | 46.140616 |
| 2025-01-15 | 45.852014 |
| 2025-01-16 | 46.053631 |
| 2025-01-17 | 46.033884 |
| 2025-01-18 | 45.986825 |
| 2025-01-19 | 46.635687 |
| 2025-01-20 | 45.841664 |
| 2025-01-21 | 45.85874 |
| 2025-01-22 | 45.763508 |
| 2025-01-23 | 45.600756 |
| 2025-01-24 | 45.607679 |
| 2025-01-25 | 45.584947 |
| 2025-01-26 | 45.946962 |
| 2025-01-27 | 45.353058 |
| 2025-01-28 | 45.396139 |
| 2025-01-29 | 45.526454 |
| 2025-01-30 | 45.439342 |
| 2025-01-31 | 45.642687 |
| 2025-02-01 | 45.523003 |
| 2025-02-02 | 46.45143 |
| 2025-02-03 | 45.987887 |
| 2025-02-04 | 46.132832 |
| 2025-02-05 | 46.283331 |
| 2025-02-06 | 46.749022 |
| 2025-02-07 | 46.879393 |
| 2025-02-08 | 46.53145 |
| 2025-02-09 | 47.48728 |
| 2025-02-10 | 47.157566 |
| 2025-02-11 | 47.163366 |
| 2025-02-12 | 46.969728 |
| 2025-02-13 | 46.760321 |
| 2025-02-14 | 46.285715 |
| 2025-02-15 | 46.387439 |
| 2025-02-16 | 46.711511 |
| 2025-02-17 | 46.20503 |
| 2025-02-18 | 46.365147 |
| 2025-02-19 | 46.43115 |
| 2025-02-20 | 46.513574 |
| 2025-02-21 | 46.610619 |
| 2025-02-22 | 46.542086 |
| 2025-02-23 | 47.409662 |
| 2025-02-24 | 46.840613 |
| 2025-02-25 | 46.695382 |
| 2025-02-26 | 47.033852 |
| 2025-02-27 | 46.632711 |
| 2025-02-28 | 46.81917 |
| 2025-03-01 | 46.610984 |
| 2025-03-02 | 47.65602 |
| 2025-03-03 | 47.050631 |
| 2025-03-04 | 47.059335 |
| 2025-03-05 | 47.076215 |
| 2025-03-06 | 47.202924 |
| 2025-03-07 | 47.351575 |
| 2025-03-08 | 47.331876 |
| 2025-03-09 | 47.370087 |
| 2025-03-10 | 47.466783 |
| 2025-03-11 | 47.391335 |
| 2025-03-12 | 47.271183 |
| 2025-03-13 | 47.324746 |
| 2025-03-14 | 47.31391 |
| 2025-03-15 | 47.270802 |
| 2025-03-16 | 47.33842 |
| 2025-03-17 | 47.214145 |
| 2025-03-18 | 47.250034 |
| 2025-03-19 | 47.228685 |
| 2025-03-20 | 47.288868 |
| 2025-03-21 | 47.357704 |
| 2025-03-22 | 47.258299 |
| 2025-03-23 | 47.112028 |
| 2025-03-25 | 47.196573 |
| 2025-03-26 | 47.238652 |
| 2025-03-27 | 47.304171 |
| 2025-03-28 | 47.428262 |
| 2025-03-29 | 47.458556 |
| 2025-03-30 | 48.091362 |
| 2025-03-31 | 47.956562 |
| 2025-04-01 | 47.427049 |
| 2025-04-02 | 47.120109 |
| 2025-04-03 | 47.148078 |
| 2025-04-04 | 47.532387 |
| 2025-04-05 | 47.431851 |
| 2025-04-06 | 48.222286 |
| 2025-04-07 | 47.547888 |
| 2025-04-08 | 47.639544 |
| 2025-04-09 | 47.61764 |
| 2025-04-10 | 47.616337 |
| 2025-04-11 | 47.617776 |
| 2025-04-12 | 47.54072 |
| 2025-04-13 | 48.216976 |
| 2025-04-14 | 47.523813 |
| 2025-04-15 | 47.559331 |
| 2025-04-16 | 47.571607 |
| 2025-04-17 | 47.5542 |
| 2025-04-18 | 47.491154 |
| 2025-04-19 | 47.446387 |
| 2025-04-20 | 48.360735 |
| 2025-04-21 | 47.691953 |
| 2025-04-22 | 47.489008 |
| 2025-04-23 | 47.51015 |
| 2025-04-24 | 47.632192 |
| 2025-04-25 | 47.668161 |
| 2025-04-26 | 47.733187 |
| 2025-04-27 | 48.400647 |
| 2025-04-28 | 47.497059 |
| 2025-04-29 | 47.558407 |
| 2025-04-30 | 47.623376 |
| 2025-05-01 | 47.583366 |
| 2025-05-02 | 47.799866 |
| 2025-05-03 | 47.577866 |
| 2025-05-04 | 48.348485 |
| 2025-05-05 | 47.665481 |
| 2025-05-06 | 47.880747 |
| 2025-05-08 | 47.66522 |
| 2025-05-09 | 47.691155 |
| 2025-05-10 | 47.63283 |
| 2025-05-11 | 48.479672 |
| 2025-05-12 | 47.655413 |
| 2025-05-13 | 47.630801 |
| 2025-05-14 | 47.661113 |
| 2025-05-15 | 47.688036 |
| 2025-05-17 | 47.655108 |
| 2025-05-18 | 48.514921 |
| 2025-05-19 | 47.885308 |
| 2025-05-20 | 47.925217 |
| 2025-05-21 | 47.683 |
| 2025-05-22 | 47.872137 |
| 2025-05-23 | 47.820937 |
| 2025-05-24 | 47.815368 |
| 2025-05-25 | 48.502632 |
| 2025-05-26 | 47.717899 |
| 2025-05-27 | 47.75355 |
| 2025-05-28 | 47.92824 |
| 2025-05-29 | 47.844108 |
| 2025-05-30 | 47.919614 |
| 2025-05-31 | 47.79713 |
| 2025-06-01 | 48.628791 |
| 2025-06-02 | 47.753201 |
| 2025-06-03 | 47.872019 |
| 2025-06-04 | 47.938246 |
| 2025-06-05 | 47.879408 |
| 2025-06-06 | 48.050518 |
| 2025-06-07 | 47.969529 |
| 2025-06-08 | 48.774632 |
| 2025-06-09 | 48.28617 |
| 2025-06-10 | 48.080518 |
| 2025-06-11 | 48.070562 |
| 2025-06-12 | 48.124955 |
| 2025-06-13 | 48.184312 |
| 2025-06-14 | 48.088584 |
| 2025-06-15 | 48.640035 |
| 2025-06-16 | 48.029235 |
| 2025-06-17 | 47.962911 |
| 2025-06-18 | 48.043074 |
| 2025-06-19 | 48.089766 |
| 2025-06-20 | 48.21302 |
| 2025-06-21 | 48.184375 |
| 2025-06-22 | 48.95041 |
| 2025-06-23 | 48.233128 |
| 2025-06-24 | 48.379838 |
| 2025-06-25 | 48.198474 |
| 2025-06-26 | 48.182698 |
| 2025-06-27 | 48.303054 |
| 2025-06-28 | 48.145417 |
| 2025-06-29 | 48.93522 |
| 2025-06-30 | 48.11105 |
| 2025-07-01 | 48.396357 |
| 2025-07-02 | 48.244658 |
| 2025-07-03 | 48.21398 |
| 2025-07-04 | 48.428213 |
| 2025-07-05 | 48.268189 |
| 2025-07-06 | 48.26564 |
| 2025-07-07 | 48.307543 |
| 2025-07-08 | 48.438361 |
| 2025-07-09 | 48.361491 |
| 2025-07-10 | 48.21623 |
| 2025-07-11 | 48.299026 |
| 2025-07-12 | 48.297944 |
| 2025-07-13 | 49.072155 |
| 2025-07-14 | 48.331043 |
| 2025-07-15 | 48.497839 |
| 2025-07-16 | 48.419986 |
| 2025-07-17 | 48.663625 |
| 2025-07-18 | 48.348828 |
| 2025-07-19 | 48.395004 |
| 2025-07-20 | 49.185831 |
| 2025-07-21 | 48.608303 |
| 2025-07-22 | 48.448634 |
| 2025-07-23 | 48.347571 |
| 2025-07-24 | 48.464975 |
| 2025-07-25 | 48.556831 |
| 2025-07-26 | 48.366975 |
| 2025-07-27 | 49.017348 |
| 2025-07-28 | 48.536791 |
| 2025-07-29 | 48.549835 |
| 2025-07-30 | 48.529902 |
| 2025-07-31 | 48.576697 |
| 2025-08-01 | 48.554845 |
| 2025-08-02 | 48.413262 |
| 2025-08-03 | 48.795389 |
| 2025-08-04 | 48.483007 |
| 2025-08-05 | 48.178992 |
| 2025-08-06 | 47.843243 |
| 2025-08-07 | 47.860582 |
| 2025-08-08 | 48.018928 |
| 2025-08-09 | 48.412592 |
| 2025-08-10 | 48.510063 |
| 2025-08-11 | 48.503106 |
| 2025-08-12 | 48.929902 |
| 2025-08-13 | 48.676654 |
| 2025-08-14 | 48.641756 |
| 2025-08-15 | 48.693699 |
| 2025-08-16 | 48.625212 |
| 2025-08-17 | 48.97753 |
| 2025-08-18 | 48.629721 |
| 2025-08-19 | 48.529818 |
| 2025-08-20 | 48.609785 |
| 2025-08-21 | 48.510512 |
| 2025-08-22 | 48.56213 |
| 2025-08-23 | 48.613387 |
| 2025-08-24 | 48.883081 |
| 2025-08-25 | 48.768024 |
| 2025-08-26 | 48.769134 |
| 2025-08-27 | 48.552014 |
| 2025-08-28 | 48.63471 |
| 2025-08-29 | 48.738648 |
| 2025-08-30 | 48.697938 |
| 2025-08-31 | 48.668246 |
| 2025-09-01 | 48.51171 |
| 2025-09-02 | 48.619891 |
| 2025-09-03 | 48.822908 |
| 2025-09-04 | 48.506312 |
| 2025-09-05 | 48.549407 |
| 2025-09-06 | 48.496031 |
| 2025-09-07 | 48.69792 |
| 2025-09-08 | 48.429899 |
| 2025-09-09 | 48.595901 |
| 2025-09-10 | 48.765736 |
| 2025-09-11 | 48.622441 |
| 2025-09-13 | 48.539766 |
| 2025-09-14 | 48.695037 |
| 2025-09-15 | 48.512752 |
| 2025-09-16 | 48.406124 |
| 2025-09-17 | 48.119881 |
| 2025-09-18 | 48.107158 |
| 2025-09-19 | 47.839257 |
| 2025-09-20 | 48.170103 |
| 2025-09-21 | 47.981037 |
| 2025-09-22 | 48.056552 |
| 2025-09-23 | 48.179107 |
| 2025-09-24 | 48.317904 |
| 2025-09-25 | 48.553857 |
| 2025-09-26 | 48.391196 |
| 2025-09-27 | 48.38508 |
| 2025-09-28 | 48.433215 |
| 2025-09-29 | 48.141971 |
| 2025-09-30 | 48.338414 |
| 2025-10-01 | 48.142653 |
| 2025-10-02 | 48.022246 |
| 2025-10-03 | 48.243614 |
| 2025-10-04 | 48.02723 |
| 2025-10-05 | 48.26753 |
| 2025-10-06 | 48.119767 |
| 2025-10-07 | 48.309653 |
| 2025-10-08 | 48.38112 |
| 2025-10-09 | 48.27895 |
| 2025-10-10 | 48.519811 |
| 2025-10-11 | 48.321606 |
| 2025-10-12 | 48.504677 |
| 2025-10-13 | 48.164653 |
| 2025-10-14 | 48.349346 |
| 2025-10-15 | 48.230638 |
| 2025-10-16 | 48.513545 |
| 2025-10-17 | 48.250521 |
| 2025-10-18 | 48.538442 |
| 2025-10-19 | 48.585216 |
| 2025-10-20 | 48.621006 |
| 2025-10-21 | 48.623834 |
| 2025-10-22 | 48.521107 |
| 2025-10-23 | 48.238455 |
| 2025-10-24 | 48.002224 |
| 2025-10-25 | 48.225655 |
| 2025-10-26 | 48.304715 |
| 2025-10-27 | 48.357469 |
| 2025-10-28 | 48.223875 |
| 2025-10-29 | 48.285326 |
| 2025-10-30 | 48.278725 |
| 2025-10-31 | 48.563507 |
| 2025-11-01 | 48.342879 |
| 2025-11-02 | 48.511785 |
| 2025-11-03 | 48.545855 |
| 2025-11-04 | 48.536173 |
| 2025-11-05 | 48.503109 |
| 2025-11-06 | 48.588978 |
| 2025-11-07 | 48.398678 |
| 2025-11-08 | 48.33536 |
| 2025-11-09 | 48.553609 |
| 2025-11-10 | 48.594932 |
| 2025-11-11 | 48.591066 |
| 2025-11-12 | 48.542105 |
| 2025-11-13 | 48.443356 |
| 2025-11-14 | 48.398847 |
| 2025-11-15 | 48.448026 |
| 2025-11-16 | 48.63812 |
| 2025-11-17 | 48.493772 |
| 2025-11-18 | 48.597723 |
| 2025-11-19 | 48.598519 |
| 2025-11-20 | 48.432411 |
| 2025-11-21 | 48.425297 |
| 2025-11-22 | 48.41306 |
| 2025-11-23 | 48.708106 |
| 2025-11-24 | 48.44498 |
| 2025-11-25 | 48.713257 |
| 2025-11-26 | 48.395321 |
| 2025-11-27 | 48.516832 |
| 2025-11-28 | 48.431151 |
| 2025-11-29 | 48.401717 |
| 2025-11-30 | 48.652283 |
| 2025-12-01 | 48.398889 |
| 2025-12-02 | 48.623479 |
| 2025-12-03 | 48.54027 |
| 2025-12-04 | 48.57045 |
| 2025-12-05 | 48.711034 |
| 2025-12-06 | 48.539754 |
| 2025-12-07 | 48.80478 |
| 2025-12-08 | 48.543628 |
| 2025-12-09 | 48.609901 |
| 2025-12-11 | 48.297517 |
| 2025-12-12 | 48.56227 |
| 2025-12-13 | 48.684822 |
| 2025-12-14 | 48.853039 |
| 2025-12-15 | 48.683805 |
| 2025-12-16 | 48.731993 |
| 2025-12-17 | 48.678216 |
| 2025-12-18 | 48.644105 |
| 2025-12-19 | 48.650268 |
| 2025-12-20 | 48.668914 |
| 2025-12-21 | 48.931462 |
| 2025-12-22 | 48.648988 |
| 2025-12-23 | 48.453211 |
| 2025-12-24 | 48.559411 |
| 2025-12-25 | 48.57113 |
| 2025-12-26 | 48.584347 |
| 2025-12-27 | 48.641391 |
| 2025-12-28 | 48.970299 |
| 2025-12-29 | 48.643772 |
| 2025-12-30 | 48.651473 |
| 2025-12-31 | 48.779291 |
| 2026-01-01 | 48.696081 |
| 2026-01-02 | 48.832853 |
| 2026-01-03 | 48.67271 |
| 2026-01-04 | 48.771029 |
| 2026-01-05 | 48.655632 |
| 2026-01-06 | 48.489807 |
| 2026-01-07 | 48.608076 |
| 2026-01-08 | 48.633781 |
| 2026-01-09 | 48.669531 |
| 2026-01-10 | 48.590927 |
| 2026-01-11 | 48.736787 |
| 2026-01-12 | 48.594573 |
| 2026-01-13 | 48.720609 |
| 2026-01-14 | 48.850583 |
| 2026-01-15 | 48.676007 |
| 2026-01-16 | 48.878023 |
| 2026-01-17 | 48.670752 |
| 2026-01-18 | 49.006095 |
| 2026-01-19 | 48.77268 |
| 2026-01-20 | 48.618212 |
| 2026-01-21 | 48.679825 |
| 2026-01-22 | 48.725274 |
| 2026-01-23 | 48.568049 |
| 2026-01-24 | 48.706054 |
| 2026-01-25 | 48.876435 |
| 2026-01-26 | 48.50123 |
| 2026-01-27 | 48.93614 |
| 2026-01-28 | 49.013572 |
| 2026-01-29 | 48.746569 |
| 2026-01-30 | 48.869465 |
| 2026-01-31 | 48.754099 |
| 2026-02-01 | 49.094221 |
| 2026-02-02 | 49.049648 |
| 2026-02-03 | 48.944541 |
| 2026-02-04 | 48.685239 |
| 2026-02-05 | 48.81972 |
| 2026-02-06 | 48.888263 |
| 2026-02-07 | 48.54707 |
| 2026-02-08 | 49.136484 |
| 2026-02-09 | 48.727604 |
| 2026-02-10 | 48.696286 |
| 2026-02-11 | 48.865514 |
| 2026-02-12 | 48.830917 |
| 2026-02-13 | 48.907525 |
| 2026-02-14 | 48.980813 |
| 2026-02-15 | 48.998722 |
| 2026-02-16 | 48.909737 |
| 2026-02-17 | 48.932798 |
| 2026-02-18 | 48.921609 |
| 2026-02-19 | 49.141421 |
| 2026-02-20 | 49.215521 |
| 2026-02-21 | 49.006371 |
| 2026-02-22 | 48.957728 |
| 2026-02-23 | 48.774822 |
| 2026-02-24 | 49.058078 |
| 2026-02-25 | 49.291955 |
| 2026-02-26 | 48.904032 |
| 2026-02-27 | 49.161416 |
| 2026-02-28 | 49.079271 |
| 2026-03-01 | 49.283618 |
| 2026-03-02 | 49.317464 |
| 2026-03-03 | 48.698473 |
| 2026-03-04 | 48.524072 |
| 2026-03-05 | 48.1677 |
| 2026-03-06 | 48.146388 |
| 2026-03-07 | 48.104039 |
| 2026-03-08 | 48.242145 |
| 2026-03-09 | 48.141448 |
| 2026-03-10 | 47.813418 |
| 2026-03-11 | 48.303998 |
| 2026-03-12 | 48.284605 |
| 2026-03-13 | 48.285951 |
| 2026-03-14 | 48.329085 |
| 2026-03-15 | 48.442588 |
| 2026-03-16 | 48.311471 |
| 2026-03-17 | 48.1837 |
| 2026-03-18 | 48.280673 |
| 2026-03-19 | 48.555332 |
| 2026-03-20 | 48.404235 |
| 2026-03-21 | 48.342675 |
| 2026-03-22 | 48.506232 |
| 2026-03-23 | 48.406601 |
| 2026-03-24 | 48.185916 |
| 2026-03-25 | 48.451265 |
| 2026-03-26 | 48.771943 |
| 2026-03-27 | 48.727434 |
| 2026-03-28 | 48.910503 |
| 2026-03-29 | 48.902052 |
| 2026-03-30 | 48.901117 |
| 2026-03-31 | 48.877228 |
| 2026-04-01 | 48.870187 |
| 2026-04-02 | 48.930885 |
| 2026-04-03 | 48.846143 |
| 2026-04-04 | 48.654126 |
| 2026-04-05 | 48.854131 |
| 2026-04-06 | 48.690026 |
| 2026-04-07 | 48.902033 |
| 2026-04-08 | 48.662661 |
| 2026-04-09 | 48.794124 |
| 2026-04-10 | 48.699803 |
| 2026-04-11 | 48.719092 |
| 2026-04-12 | 48.663439 |
| 2026-04-13 | 48.668093 |
| 2026-04-14 | 48.639049 |
| 2026-04-15 | 48.814811 |
| 2026-04-16 | 48.51869 |
| 2026-04-17 | 48.569611 |
| 2026-04-18 | 48.42921 |
| 2026-04-19 | 48.513322 |
| 2026-04-20 | 48.906162 |
| 2026-04-21 | 48.719852 |
| 2026-04-22 | 48.74479 |
| 2026-04-23 | 48.829169 |
| 2026-04-24 | 48.795153 |
| 2026-04-25 | 48.763753 |
| 2026-04-26 | 48.763753 |
| 2026-04-27 | 48.77387 |
| 2026-04-28 | 48.880592 |
| 2026-04-29 | 48.596801 |
| 2026-04-30 | 48.709848 |
| 2026-05-01 | 48.798302 |
| 2026-05-02 | 48.882675 |
| 2026-05-03 | 48.882675 |
| 2026-05-04 | 48.896237 |
| 2026-05-05 | 48.749156 |
| 2026-05-06 | 48.550562 |
| 2026-05-07 | 49.004761 |
| 2026-05-08 | 49.033713 |
| 2026-05-09 | 48.941261 |
| 2026-05-10 | 48.812431 |
| 2026-05-11 | 48.812863 |
| 2026-05-12 | 48.975734 |
| 2026-05-14 | 48.813254 |
| 2026-05-15 | 49.082858 |
| 2026-05-16 | 49.048936 |
| 2026-05-17 | 49.335595 |
| 2026-05-18 | 48.937971 |
| 2026-05-19 | 48.994341 |
| 2026-05-20 | 49.034537 |
| 2026-05-21 | 49.065684 |
| 2026-05-23 | 49.176263 |
| 2026-05-24 | 49.455663 |
| 2026-05-25 | 48.953053 |
| 2026-05-26 | 49.118149 |
| 2026-05-27 | 49.145275 |
| 2026-05-28 | 49.195325 |
| 2026-05-29 | 49.064477 |
| 2026-05-30 | 49.246551 |
| 2026-05-31 | 49.335685 |
| 2026-06-01 | 49.256671 |
| 2026-06-02 | 49.301716 |
| 2026-06-03 | 49.251618 |
| 2026-06-04 | 49.220675 |
| 2026-06-05 | 49.20796 |
| 2026-06-06 | 49.1807 |
| 2026-06-09 | 49.261643 |
| 2026-06-10 | 49.322059 |
| 2026-06-11 | 49.335637 |
| 2026-06-12 | 49.198238 |
| 2026-06-13 | 49.283391 |
| 2026-06-14 | 49.382076 |
| 2026-06-15 | 49.261857 |
| 2026-06-16 | 49.54927 |
| 2026-06-17 | 49.351109 |
| 2026-06-18 | 49.403317 |
| 2026-06-19 | 49.342387 |
| 2026-06-20 | 49.325364 |
| 2026-06-21 | 49.599919 |
| 2026-06-22 | 49.412867 |
| 2026-06-23 | 49.454196 |
| 2026-06-24 | 49.539788 |
| 2026-06-25 | 49.422127 |
| 2026-06-26 | 49.388831 |
| 2026-06-27 | 49.503325 |
| 2026-06-28 | 49.636469 |
| 2026-06-29 | 49.603572 |
| 2026-06-30 | 49.499254 |
| 2026-07-01 | 49.558719 |
| 2026-07-02 | 49.536333 |
| 2026-07-03 | 49.681639 |
| 2026-07-04 | 49.750839 |
| 2026-07-05 | 49.875095 |
| 2026-07-06 | 49.835281 |
| 2026-07-07 | 49.547452 |
| 2026-07-08 | 49.831611 |
| 2026-07-09 | 49.68404 |
| 2026-07-10 | 49.710038 |
| 2026-07-11 | 49.604231 |
| 2026-07-12 | 50.026361 |
| 2026-07-13 | 50.0086 |
| 2026-07-14 | 50.225547 |
| 2026-07-15 | 49.561646 |
| 2026-07-16 | 49.532019 |
| 2026-07-17 | 49.837815 |
| 2026-07-18 | 49.798791 |
| 2026-07-19 | 49.964762 |
| 2026-07-20 | 49.93231 |
| 2026-07-21 | 49.986797 |
| 2026-07-22 | 50.103105 |
| 2026-07-23 | 49.849654 |
| 2026-07-24 | 50.591919 |
| 2026-07-25 | 50.580133 |
| 2026-07-26 | 50.249381 |
| 2026-07-27 | 49.800337 |
| 2026-07-28 | 49.971209 |
| 2026-07-29 | 49.90266 |
| 2026-07-30 | 49.965442 |
| 2026-07-31 | 49.717189 |
| 2026-08-01 | 49.831563 |
| 2026-08-02 | 50.266124 |
| 2026-08-03 | 50.144031 |
| 2026-08-04 | 50.136932 |
| 2026-08-05 | 49.989099 |
| 2026-08-06 | 50.055771 |
| 2026-08-07 | 50.156187 |
| 2026-08-08 | 50.121536 |
| 2026-08-09 | 50.215783 |
| 2026-08-10 | 49.961443 |
| 2026-08-11 | 50.05186 |
| 2026-08-12 | 50.116707 |
| 2026-08-13 | 50.147473 |
| 2026-08-14 | 50.360378 |
| 2026-08-15 | 50.160285 |
| 2026-08-16 | 50.477577 |
| 2026-08-17 | 50.079939 |
| 2026-08-18 | 50.259271 |
| 2026-08-20 | 49.920193 |
| 2026-08-21 | 50.368428 |
| 2026-08-22 | 50.206192 |
| 2026-08-23 | 50.25591 |
| 2026-08-24 | 50.440326 |
| 2026-08-25 | 50.254245 |
| 2026-08-26 | 50.081004 |
| 2026-08-27 | 50.386946 |
| 2026-08-28 | 50.167667 |
| 2026-08-29 | 50.238068 |
| 2026-08-30 | 50.367193 |
| 2026-08-31 | 50.561532 |
| 2026-09-01 | 50.122501 |
| 2026-09-02 | 50.182911 |
| 2026-09-03 | 50.187085 |
| 2026-09-04 | 50.00494 |
| 2026-09-05 | 50.176868 |
| 2026-09-06 | 50.369988 |
| 2026-09-07 | 50.297975 |
| 2026-09-08 | 50.234386 |
| 2026-09-09 | 50.232373 |
| 2026-09-10 | 50.25674 |
| 2026-09-11 | 50.298252 |
| 2026-09-12 | 50.217163 |
| 2026-09-13 | 50.908161 |
| 2026-09-14 | 50.349124 |
| 2026-09-15 | 50.357551 |
| 2026-09-16 | 50.288957 |
| 2026-09-17 | 50.663842 |
| 2026-09-18 | 50.402983 |
| 2026-09-19 | 50.278171 |
| 2026-09-20 | 50.465065 |
| 2026-09-21 | 50.246049 |
| 2026-09-22 | 50.323545 |
| 2026-09-23 | 50.362235 |
| 2026-09-24 | 50.182027 |
| 2026-09-25 | 50.301125 |
| 2026-09-26 | 50.212373 |
| 2026-09-27 | 50.686621 |
| 2026-09-28 | 50.394907 |
| 2026-09-30 | 50.398475 |
| 2026-10-02 | 50.504822 |
| 2026-10-03 | 50.334255 |
| 2026-10-05 | 50.418017 |
| 2026-10-06 | 50.345833 |
| 2026-10-07 | 50.471781 |
| 2026-10-08 | 50.50624 |
| 2026-10-09 | 50.28515 |
| 2026-10-10 | 50.41956 |
| 2026-10-11 | 50.735446 |
| 2026-10-12 | 50.480219 |
| 2026-10-13 | 51.229702 |
| 2026-10-14 | 51.166057 |
| 2026-10-15 | 50.585452 |
| 2026-10-16 | 50.489464 |
High
51.2297
Low
45.3531
Average
48.4378
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/HTG API questions
How do I get the GEL/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/HTG rate in rates.HTG.
How far back does GEL/HTG historical data go?
Daily GEL/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.