GEL to HRK exchange rate API
Lari to Croatian Kuna · quoted 2026-10-15
2.5867
▲ +2.04% over 2Y
1 GEL = 2.5867 HRK · 1 HRK = 0.38659 GEL · Get this rate via the API
1 GEL buys 2.5867 HRK as of 2026-10-15, so 1 HRK buys 0.38659 GEL. Over the last 2 years, GEL/HRK traded between 2.3365 and 2.6400, averaged 2.4554 and rose 2.04%. The API holds daily GEL/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-15 | 2.534989 |
| 2024-10-16 | 2.534595 |
| 2024-10-17 | 2.550035 |
| 2024-10-18 | 2.557535 |
| 2024-10-19 | 2.549702 |
| 2024-10-20 | 2.552714 |
| 2024-10-21 | 2.54726 |
| 2024-10-22 | 2.554522 |
| 2024-10-23 | 2.547161 |
| 2024-10-24 | 2.559395 |
| 2024-10-25 | 2.549851 |
| 2024-10-26 | 2.564872 |
| 2024-10-27 | 2.565615 |
| 2024-10-28 | 2.534101 |
| 2024-10-29 | 2.551605 |
| 2024-10-30 | 2.535857 |
| 2024-10-31 | 2.527845 |
| 2024-11-01 | 2.527558 |
| 2024-11-02 | 2.526666 |
| 2024-11-03 | 2.547892 |
| 2024-11-04 | 2.540734 |
| 2024-11-05 | 2.533356 |
| 2024-11-06 | 2.554272 |
| 2024-11-07 | 2.578636 |
| 2024-11-08 | 2.559744 |
| 2024-11-09 | 2.572663 |
| 2024-11-10 | 2.579189 |
| 2024-11-11 | 2.580379 |
| 2024-11-12 | 2.597786 |
| 2024-11-13 | 2.584578 |
| 2024-11-14 | 2.615359 |
| 2024-11-15 | 2.618034 |
| 2024-11-16 | 2.615363 |
| 2024-11-17 | 2.616936 |
| 2024-11-18 | 2.622131 |
| 2024-11-19 | 2.603925 |
| 2024-11-20 | 2.587111 |
| 2024-11-21 | 2.603883 |
| 2024-11-22 | 2.631066 |
| 2024-11-23 | 2.635517 |
| 2024-11-24 | 2.640048 |
| 2024-11-25 | 2.623992 |
| 2024-11-26 | 2.628421 |
| 2024-11-27 | 2.623091 |
| 2024-11-28 | 2.602155 |
| 2024-11-29 | 2.601869 |
| 2024-11-30 | 2.592537 |
| 2024-12-01 | 2.562656 |
| 2024-12-02 | 2.545763 |
| 2024-12-03 | 2.516819 |
| 2024-12-04 | 2.527826 |
| 2024-12-05 | 2.536648 |
| 2024-12-06 | 2.55481 |
| 2024-12-07 | 2.522349 |
| 2024-12-08 | 2.567498 |
| 2024-12-09 | 2.555949 |
| 2024-12-10 | 2.555908 |
| 2024-12-11 | 2.549081 |
| 2024-12-12 | 2.554944 |
| 2024-12-13 | 2.53525 |
| 2024-12-14 | 2.518552 |
| 2024-12-15 | 2.521718 |
| 2024-12-16 | 2.549212 |
| 2024-12-17 | 2.54865 |
| 2024-12-18 | 2.566209 |
| 2024-12-19 | 2.59381 |
| 2024-12-20 | 2.593423 |
| 2024-12-21 | 2.571774 |
| 2024-12-22 | 2.573158 |
| 2024-12-23 | 2.573425 |
| 2024-12-24 | 2.582492 |
| 2024-12-25 | 2.581988 |
| 2024-12-26 | 2.583345 |
| 2024-12-27 | 2.588263 |
| 2024-12-28 | 2.577966 |
| 2024-12-29 | 2.585913 |
| 2024-12-30 | 2.575927 |
| 2024-12-31 | 2.580339 |
| 2025-01-01 | 2.586375 |
| 2025-01-02 | 2.586131 |
| 2025-01-03 | 2.607705 |
| 2025-01-04 | 2.601533 |
| 2025-01-05 | 2.595063 |
| 2025-01-06 | 2.603056 |
| 2025-01-07 | 2.583967 |
| 2025-01-08 | 2.581943 |
| 2025-01-09 | 2.572006 |
| 2025-01-10 | 2.58416 |
| 2025-01-11 | 2.593777 |
| 2025-01-12 | 2.595453 |
| 2025-01-13 | 2.600359 |
| 2025-01-14 | 2.595438 |
| 2025-01-15 | 2.567411 |
| 2025-01-16 | 2.580458 |
| 2025-01-17 | 2.575706 |
| 2025-01-18 | 2.58039 |
| 2025-01-19 | 2.582355 |
| 2025-01-20 | 2.573992 |
| 2025-01-21 | 2.549268 |
| 2025-01-22 | 2.536901 |
| 2025-01-23 | 2.527551 |
| 2025-01-24 | 2.525686 |
| 2025-01-25 | 2.504946 |
| 2025-01-26 | 2.488368 |
| 2025-01-27 | 2.504366 |
| 2025-01-28 | 2.506057 |
| 2025-01-29 | 2.5141 |
| 2025-01-30 | 2.512191 |
| 2025-01-31 | 2.530911 |
| 2025-02-01 | 2.530681 |
| 2025-02-02 | 2.545718 |
| 2025-02-03 | 2.582783 |
| 2025-02-04 | 2.572458 |
| 2025-02-05 | 2.565843 |
| 2025-02-06 | 2.574386 |
| 2025-02-07 | 2.592327 |
| 2025-02-08 | 2.600083 |
| 2025-02-09 | 2.610642 |
| 2025-02-10 | 2.629424 |
| 2025-02-11 | 2.624042 |
| 2025-02-12 | 2.597948 |
| 2025-02-13 | 2.582228 |
| 2025-02-14 | 2.541327 |
| 2025-02-15 | 2.546959 |
| 2025-02-16 | 2.531004 |
| 2025-02-17 | 2.536609 |
| 2025-02-18 | 2.55386 |
| 2025-02-19 | 2.563016 |
| 2025-02-20 | 2.571232 |
| 2025-02-21 | 2.558318 |
| 2025-02-22 | 2.561535 |
| 2025-02-23 | 2.567496 |
| 2025-02-24 | 2.555345 |
| 2025-02-25 | 2.561638 |
| 2025-02-26 | 2.548475 |
| 2025-02-27 | 2.554026 |
| 2025-02-28 | 2.589498 |
| 2025-03-01 | 2.57711 |
| 2025-03-02 | 2.601782 |
| 2025-03-03 | 2.591635 |
| 2025-03-04 | 2.572362 |
| 2025-03-05 | 2.545452 |
| 2025-03-06 | 2.503681 |
| 2025-03-07 | 2.510891 |
| 2025-03-08 | 2.499806 |
| 2025-03-09 | 2.506055 |
| 2025-03-10 | 2.498543 |
| 2025-03-11 | 2.501553 |
| 2025-03-12 | 2.485506 |
| 2025-03-13 | 2.494654 |
| 2025-03-14 | 2.50408 |
| 2025-03-15 | 2.491983 |
| 2025-03-16 | 2.49837 |
| 2025-03-17 | 2.495618 |
| 2025-03-18 | 2.484812 |
| 2025-03-19 | 2.475992 |
| 2025-03-20 | 2.489917 |
| 2025-03-21 | 2.504364 |
| 2025-03-22 | 2.507734 |
| 2025-03-23 | 2.510524 |
| 2025-03-25 | 2.509737 |
| 2025-03-26 | 2.514916 |
| 2025-03-27 | 2.523815 |
| 2025-03-28 | 2.521091 |
| 2025-03-29 | 2.501861 |
| 2025-03-30 | 2.501334 |
| 2025-03-31 | 2.504274 |
| 2025-04-01 | 2.523781 |
| 2025-04-02 | 2.529871 |
| 2025-04-03 | 2.501039 |
| 2025-04-04 | 2.471042 |
| 2025-04-05 | 2.491481 |
| 2025-04-06 | 2.49334 |
| 2025-04-07 | 2.493008 |
| 2025-04-08 | 2.498122 |
| 2025-04-09 | 2.479499 |
| 2025-04-10 | 2.493008 |
| 2025-04-11 | 2.42506 |
| 2025-04-12 | 2.40627 |
| 2025-04-13 | 2.407386 |
| 2025-04-14 | 2.405304 |
| 2025-04-15 | 2.418522 |
| 2025-04-16 | 2.419573 |
| 2025-04-17 | 2.412342 |
| 2025-04-18 | 2.412391 |
| 2025-04-19 | 2.406172 |
| 2025-04-20 | 2.404905 |
| 2025-04-21 | 2.390518 |
| 2025-04-22 | 2.386663 |
| 2025-04-23 | 2.405028 |
| 2025-04-24 | 2.415929 |
| 2025-04-25 | 2.419603 |
| 2025-04-26 | 2.404767 |
| 2025-04-27 | 2.407361 |
| 2025-04-28 | 2.415747 |
| 2025-04-29 | 2.408611 |
| 2025-04-30 | 2.412512 |
| 2025-05-01 | 2.426665 |
| 2025-05-02 | 2.429327 |
| 2025-05-03 | 2.426508 |
| 2025-05-04 | 2.425764 |
| 2025-05-05 | 2.421547 |
| 2025-05-06 | 2.431984 |
| 2025-05-08 | 2.425213 |
| 2025-05-09 | 2.450596 |
| 2025-05-10 | 2.440229 |
| 2025-05-11 | 2.439044 |
| 2025-05-12 | 2.447857 |
| 2025-05-13 | 2.473927 |
| 2025-05-14 | 2.45739 |
| 2025-05-15 | 2.455726 |
| 2025-05-17 | 2.462129 |
| 2025-05-18 | 2.461832 |
| 2025-05-19 | 2.461108 |
| 2025-05-20 | 2.447992 |
| 2025-05-21 | 2.435173 |
| 2025-05-22 | 2.428745 |
| 2025-05-23 | 2.433461 |
| 2025-05-24 | 2.421707 |
| 2025-05-25 | 2.420797 |
| 2025-05-26 | 2.414187 |
| 2025-05-27 | 2.417872 |
| 2025-05-28 | 2.43532 |
| 2025-05-29 | 2.451068 |
| 2025-05-30 | 2.427666 |
| 2025-05-31 | 2.428334 |
| 2025-06-01 | 2.429167 |
| 2025-06-02 | 2.425342 |
| 2025-06-03 | 2.414459 |
| 2025-06-04 | 2.423032 |
| 2025-06-05 | 2.416541 |
| 2025-06-06 | 2.412975 |
| 2025-06-07 | 2.419837 |
| 2025-06-08 | 2.421426 |
| 2025-06-09 | 2.417254 |
| 2025-06-10 | 2.424419 |
| 2025-06-11 | 2.420927 |
| 2025-06-12 | 2.3977 |
| 2025-06-13 | 2.391647 |
| 2025-06-14 | 2.389905 |
| 2025-06-15 | 2.389518 |
| 2025-06-16 | 2.39529 |
| 2025-06-17 | 2.391478 |
| 2025-06-18 | 2.404635 |
| 2025-06-19 | 2.414201 |
| 2025-06-20 | 2.402076 |
| 2025-06-21 | 2.398338 |
| 2025-06-22 | 2.397355 |
| 2025-06-23 | 2.404782 |
| 2025-06-24 | 2.386655 |
| 2025-06-25 | 2.380285 |
| 2025-06-26 | 2.367685 |
| 2025-06-27 | 2.365157 |
| 2025-06-28 | 2.364243 |
| 2025-06-29 | 2.360457 |
| 2025-06-30 | 2.360923 |
| 2025-07-01 | 2.350224 |
| 2025-07-02 | 2.34934 |
| 2025-07-03 | 2.347424 |
| 2025-07-04 | 2.356914 |
| 2025-07-05 | 2.353034 |
| 2025-07-06 | 2.352697 |
| 2025-07-07 | 2.354917 |
| 2025-07-08 | 2.36254 |
| 2025-07-09 | 2.365063 |
| 2025-07-10 | 2.362063 |
| 2025-07-11 | 2.375601 |
| 2025-07-12 | 2.371502 |
| 2025-07-13 | 2.372564 |
| 2025-07-14 | 2.374539 |
| 2025-07-15 | 2.379792 |
| 2025-07-16 | 2.392291 |
| 2025-07-17 | 2.389202 |
| 2025-07-18 | 2.391044 |
| 2025-07-19 | 2.388995 |
| 2025-07-20 | 2.389615 |
| 2025-07-21 | 2.391999 |
| 2025-07-22 | 2.378931 |
| 2025-07-23 | 2.369126 |
| 2025-07-24 | 2.362686 |
| 2025-07-25 | 2.370079 |
| 2025-07-26 | 2.367306 |
| 2025-07-27 | 2.368112 |
| 2025-07-28 | 2.371261 |
| 2025-07-29 | 2.401971 |
| 2025-07-30 | 2.40822 |
| 2025-07-31 | 2.437004 |
| 2025-08-01 | 2.44175 |
| 2025-08-02 | 2.404127 |
| 2025-08-03 | 2.402951 |
| 2025-08-04 | 2.408343 |
| 2025-08-05 | 2.411075 |
| 2025-08-06 | 2.4129 |
| 2025-08-07 | 2.394369 |
| 2025-08-08 | 2.394333 |
| 2025-08-09 | 2.400083 |
| 2025-08-10 | 2.403324 |
| 2025-08-11 | 2.396486 |
| 2025-08-12 | 2.407773 |
| 2025-08-13 | 2.393045 |
| 2025-08-14 | 2.382289 |
| 2025-08-15 | 2.394708 |
| 2025-08-16 | 2.39103 |
| 2025-08-17 | 2.38629 |
| 2025-08-18 | 2.391941 |
| 2025-08-19 | 2.399493 |
| 2025-08-20 | 2.404697 |
| 2025-08-21 | 2.396043 |
| 2025-08-22 | 2.402178 |
| 2025-08-23 | 2.388632 |
| 2025-08-24 | 2.379961 |
| 2025-08-25 | 2.397463 |
| 2025-08-26 | 2.40647 |
| 2025-08-27 | 2.401089 |
| 2025-08-28 | 2.402458 |
| 2025-08-29 | 2.400385 |
| 2025-08-30 | 2.398741 |
| 2025-08-31 | 2.393159 |
| 2025-09-01 | 2.390586 |
| 2025-09-02 | 2.391364 |
| 2025-09-03 | 2.40715 |
| 2025-09-04 | 2.398109 |
| 2025-09-05 | 2.3975 |
| 2025-09-06 | 2.385015 |
| 2025-09-07 | 2.387364 |
| 2025-09-08 | 2.389023 |
| 2025-09-09 | 2.377884 |
| 2025-09-10 | 2.392773 |
| 2025-09-11 | 2.392675 |
| 2025-09-13 | 2.384053 |
| 2025-09-14 | 2.379438 |
| 2025-09-15 | 2.378888 |
| 2025-09-16 | 2.368526 |
| 2025-09-17 | 2.347549 |
| 2025-09-18 | 2.346757 |
| 2025-09-19 | 2.339289 |
| 2025-09-20 | 2.356319 |
| 2025-09-21 | 2.348993 |
| 2025-09-22 | 2.353865 |
| 2025-09-23 | 2.342959 |
| 2025-09-24 | 2.356183 |
| 2025-09-25 | 2.369227 |
| 2025-09-26 | 2.386979 |
| 2025-09-27 | 2.381047 |
| 2025-09-28 | 2.378986 |
| 2025-09-29 | 2.375151 |
| 2025-09-30 | 2.372093 |
| 2025-10-01 | 2.359985 |
| 2025-10-02 | 2.356588 |
| 2025-10-03 | 2.362456 |
| 2025-10-04 | 2.355049 |
| 2025-10-05 | 2.359113 |
| 2025-10-06 | 2.359589 |
| 2025-10-07 | 2.37251 |
| 2025-10-08 | 2.389285 |
| 2025-10-09 | 2.388715 |
| 2025-10-10 | 2.405231 |
| 2025-10-11 | 2.399065 |
| 2025-10-12 | 2.393764 |
| 2025-10-13 | 2.393167 |
| 2025-10-14 | 2.404011 |
| 2025-10-15 | 2.395221 |
| 2025-10-16 | 2.383751 |
| 2025-10-17 | 2.380068 |
| 2025-10-18 | 2.391251 |
| 2025-10-19 | 2.38957 |
| 2025-10-20 | 2.390211 |
| 2025-10-21 | 2.386355 |
| 2025-10-22 | 2.397857 |
| 2025-10-23 | 2.394926 |
| 2025-10-24 | 2.383762 |
| 2025-10-25 | 2.38864 |
| 2025-10-26 | 2.387935 |
| 2025-10-27 | 2.390259 |
| 2025-10-28 | 2.378205 |
| 2025-10-29 | 2.384896 |
| 2025-10-30 | 2.391701 |
| 2025-10-31 | 2.401402 |
| 2025-11-01 | 2.410107 |
| 2025-11-02 | 2.399273 |
| 2025-11-03 | 2.411735 |
| 2025-11-04 | 2.416389 |
| 2025-11-05 | 2.423198 |
| 2025-11-06 | 2.419897 |
| 2025-11-07 | 2.4152 |
| 2025-11-08 | 2.407572 |
| 2025-11-09 | 2.407418 |
| 2025-11-10 | 2.410288 |
| 2025-11-11 | 2.411014 |
| 2025-11-12 | 2.406583 |
| 2025-11-13 | 2.403925 |
| 2025-11-14 | 2.393116 |
| 2025-11-15 | 2.398806 |
| 2025-11-16 | 2.396386 |
| 2025-11-17 | 2.402183 |
| 2025-11-18 | 2.402712 |
| 2025-11-19 | 2.409749 |
| 2025-11-20 | 2.417815 |
| 2025-11-21 | 2.415464 |
| 2025-11-22 | 2.420001 |
| 2025-11-23 | 2.41965 |
| 2025-11-24 | 2.422849 |
| 2025-11-25 | 2.418035 |
| 2025-11-26 | 2.410163 |
| 2025-11-27 | 2.404924 |
| 2025-11-28 | 2.407745 |
| 2025-11-29 | 2.407105 |
| 2025-11-30 | 2.404913 |
| 2025-12-01 | 2.408125 |
| 2025-12-02 | 2.404901 |
| 2025-12-03 | 2.400383 |
| 2025-12-04 | 2.393717 |
| 2025-12-05 | 2.395613 |
| 2025-12-06 | 2.39964 |
| 2025-12-07 | 2.398802 |
| 2025-12-08 | 2.398584 |
| 2025-12-09 | 2.401179 |
| 2025-12-11 | 2.390788 |
| 2025-12-12 | 2.382116 |
| 2025-12-13 | 2.383985 |
| 2025-12-14 | 2.380809 |
| 2025-12-15 | 2.382448 |
| 2025-12-16 | 2.381458 |
| 2025-12-17 | 2.382168 |
| 2025-12-18 | 2.384268 |
| 2025-12-19 | 2.385836 |
| 2025-12-20 | 2.388652 |
| 2025-12-21 | 2.386963 |
| 2025-12-22 | 2.385723 |
| 2025-12-23 | 2.373829 |
| 2025-12-24 | 2.368397 |
| 2025-12-25 | 2.374653 |
| 2025-12-26 | 2.3726 |
| 2025-12-27 | 2.378342 |
| 2025-12-28 | 2.376033 |
| 2025-12-29 | 2.374801 |
| 2025-12-30 | 2.376752 |
| 2025-12-31 | 2.384659 |
| 2026-01-01 | 2.38324 |
| 2026-01-02 | 2.37957 |
| 2026-01-03 | 2.387999 |
| 2026-01-04 | 2.387323 |
| 2026-01-05 | 2.390573 |
| 2026-01-06 | 2.385018 |
| 2026-01-07 | 2.389744 |
| 2026-01-08 | 2.395359 |
| 2026-01-09 | 2.40058 |
| 2026-01-10 | 2.401235 |
| 2026-01-11 | 2.404319 |
| 2026-01-12 | 2.397959 |
| 2026-01-13 | 2.401522 |
| 2026-01-14 | 2.402797 |
| 2026-01-15 | 2.403159 |
| 2026-01-16 | 2.4098 |
| 2026-01-17 | 2.413959 |
| 2026-01-18 | 2.412311 |
| 2026-01-19 | 2.41021 |
| 2026-01-20 | 2.405555 |
| 2026-01-21 | 2.387485 |
| 2026-01-22 | 2.395008 |
| 2026-01-23 | 2.383693 |
| 2026-01-24 | 2.369032 |
| 2026-01-25 | 2.36727 |
| 2026-01-26 | 2.357526 |
| 2026-01-27 | 2.35758 |
| 2026-01-28 | 2.33655 |
| 2026-01-29 | 2.340824 |
| 2026-01-30 | 2.35361 |
| 2026-01-31 | 2.35978 |
| 2026-02-01 | 2.361879 |
| 2026-02-02 | 2.36 |
| 2026-02-03 | 2.372418 |
| 2026-02-04 | 2.369503 |
| 2026-02-05 | 2.376452 |
| 2026-02-06 | 2.378014 |
| 2026-02-07 | 2.371346 |
| 2026-02-08 | 2.370963 |
| 2026-02-09 | 2.372448 |
| 2026-02-10 | 2.355743 |
| 2026-02-11 | 2.354845 |
| 2026-02-12 | 2.358119 |
| 2026-02-13 | 2.366364 |
| 2026-02-14 | 2.372432 |
| 2026-02-15 | 2.36801 |
| 2026-02-16 | 2.369586 |
| 2026-02-17 | 2.375037 |
| 2026-02-18 | 2.375881 |
| 2026-02-19 | 2.386586 |
| 2026-02-20 | 2.394378 |
| 2026-02-21 | 2.390332 |
| 2026-02-22 | 2.390737 |
| 2026-02-23 | 2.381783 |
| 2026-02-24 | 2.391231 |
| 2026-02-25 | 2.391284 |
| 2026-02-26 | 2.38568 |
| 2026-02-27 | 2.389723 |
| 2026-02-28 | 2.390831 |
| 2026-03-01 | 2.387457 |
| 2026-03-02 | 2.391654 |
| 2026-03-03 | 2.381358 |
| 2026-03-04 | 2.401593 |
| 2026-03-05 | 2.379642 |
| 2026-03-06 | 2.381674 |
| 2026-03-07 | 2.377908 |
| 2026-03-08 | 2.378025 |
| 2026-03-09 | 2.393881 |
| 2026-03-10 | 2.371799 |
| 2026-03-11 | 2.381286 |
| 2026-03-12 | 2.39481 |
| 2026-03-13 | 2.403217 |
| 2026-03-14 | 2.411708 |
| 2026-03-15 | 2.408216 |
| 2026-03-16 | 2.411127 |
| 2026-03-17 | 2.411169 |
| 2026-03-18 | 2.407387 |
| 2026-03-19 | 2.414618 |
| 2026-03-20 | 2.394216 |
| 2026-03-21 | 2.395909 |
| 2026-03-22 | 2.391127 |
| 2026-03-23 | 2.403892 |
| 2026-03-24 | 2.39323 |
| 2026-03-25 | 2.397107 |
| 2026-03-26 | 2.415353 |
| 2026-03-27 | 2.420499 |
| 2026-03-28 | 2.441884 |
| 2026-03-29 | 2.421648 |
| 2026-03-30 | 2.432126 |
| 2026-03-31 | 2.440417 |
| 2026-04-01 | 2.425082 |
| 2026-04-02 | 2.429493 |
| 2026-04-03 | 2.433484 |
| 2026-04-04 | 2.43119 |
| 2026-04-05 | 2.429847 |
| 2026-04-06 | 2.430738 |
| 2026-04-07 | 2.430859 |
| 2026-04-08 | 2.401771 |
| 2026-04-09 | 2.40646 |
| 2026-04-10 | 2.395998 |
| 2026-04-11 | 2.388465 |
| 2026-04-12 | 2.388465 |
| 2026-04-13 | 2.396422 |
| 2026-04-14 | 2.38186 |
| 2026-04-15 | 2.381581 |
| 2026-04-16 | 2.37098 |
| 2026-04-17 | 2.373988 |
| 2026-04-18 | 2.368724 |
| 2026-04-19 | 2.368724 |
| 2026-04-20 | 2.385317 |
| 2026-04-21 | 2.382477 |
| 2026-04-22 | 2.384745 |
| 2026-04-23 | 2.394781 |
| 2026-04-24 | 2.403099 |
| 2026-04-25 | 2.398719 |
| 2026-04-26 | 2.398719 |
| 2026-04-27 | 2.397499 |
| 2026-04-28 | 2.394884 |
| 2026-04-29 | 2.387474 |
| 2026-04-30 | 2.40136 |
| 2026-05-01 | 2.391634 |
| 2026-05-02 | 2.398173 |
| 2026-05-03 | 2.398173 |
| 2026-05-04 | 2.397741 |
| 2026-05-05 | 2.401174 |
| 2026-05-06 | 2.390023 |
| 2026-05-07 | 2.39161 |
| 2026-05-08 | 2.397518 |
| 2026-05-09 | 2.389984 |
| 2026-05-10 | 2.389984 |
| 2026-05-11 | 2.395463 |
| 2026-05-12 | 2.393327 |
| 2026-05-14 | 2.404087 |
| 2026-05-15 | 2.412578 |
| 2026-05-16 | 2.426499 |
| 2026-05-17 | 2.425001 |
| 2026-05-18 | 2.419459 |
| 2026-05-19 | 2.422715 |
| 2026-05-20 | 2.431368 |
| 2026-05-21 | 2.42974 |
| 2026-05-23 | 2.438595 |
| 2026-05-24 | 2.434435 |
| 2026-05-25 | 2.427111 |
| 2026-05-26 | 2.429613 |
| 2026-05-27 | 2.428172 |
| 2026-05-28 | 2.440411 |
| 2026-05-29 | 2.431516 |
| 2026-05-30 | 2.431369 |
| 2026-05-31 | 2.426731 |
| 2026-06-01 | 2.433315 |
| 2026-06-02 | 2.435775 |
| 2026-06-03 | 2.438037 |
| 2026-06-04 | 2.440462 |
| 2026-06-05 | 2.438424 |
| 2026-06-06 | 2.460742 |
| 2026-06-09 | 2.460176 |
| 2026-06-10 | 2.45834 |
| 2026-06-11 | 2.459836 |
| 2026-06-12 | 2.454236 |
| 2026-06-13 | 2.456236 |
| 2026-06-14 | 2.452497 |
| 2026-06-15 | 2.444888 |
| 2026-06-16 | 2.454763 |
| 2026-06-17 | 2.449761 |
| 2026-06-18 | 2.469906 |
| 2026-06-19 | 2.487606 |
| 2026-06-20 | 2.479133 |
| 2026-06-21 | 2.479712 |
| 2026-06-22 | 2.483202 |
| 2026-06-23 | 2.491174 |
| 2026-06-24 | 2.509033 |
| 2026-06-25 | 2.506232 |
| 2026-06-26 | 2.50595 |
| 2026-06-27 | 2.506876 |
| 2026-06-28 | 2.50655 |
| 2026-06-29 | 2.508352 |
| 2026-06-30 | 2.505991 |
| 2026-07-01 | 2.50572 |
| 2026-07-02 | 2.50757 |
| 2026-07-03 | 2.498907 |
| 2026-07-04 | 2.503704 |
| 2026-07-05 | 2.499302 |
| 2026-07-06 | 2.509124 |
| 2026-07-07 | 2.501971 |
| 2026-07-08 | 2.508305 |
| 2026-07-09 | 2.506651 |
| 2026-07-10 | 2.502068 |
| 2026-07-11 | 2.502369 |
| 2026-07-12 | 2.508427 |
| 2026-07-13 | 2.515449 |
| 2026-07-14 | 2.516977 |
| 2026-07-15 | 2.506193 |
| 2026-07-16 | 2.502236 |
| 2026-07-17 | 2.508997 |
| 2026-07-18 | 2.510691 |
| 2026-07-19 | 2.506717 |
| 2026-07-20 | 2.516261 |
| 2026-07-21 | 2.518636 |
| 2026-07-22 | 2.518728 |
| 2026-07-23 | 2.515471 |
| 2026-07-24 | 2.519087 |
| 2026-07-25 | 2.520436 |
| 2026-07-26 | 2.527056 |
| 2026-07-27 | 2.521374 |
| 2026-07-28 | 2.526609 |
| 2026-07-29 | 2.523566 |
| 2026-07-30 | 2.510691 |
| 2026-07-31 | 2.498817 |
| 2026-08-01 | 2.498246 |
| 2026-08-02 | 2.490945 |
| 2026-08-03 | 2.49826 |
| 2026-08-04 | 2.500908 |
| 2026-08-05 | 2.497547 |
| 2026-08-06 | 2.494849 |
| 2026-08-07 | 2.50363 |
| 2026-08-08 | 2.499037 |
| 2026-08-09 | 2.493501 |
| 2026-08-10 | 2.497211 |
| 2026-08-11 | 2.495927 |
| 2026-08-12 | 2.498709 |
| 2026-08-13 | 2.503227 |
| 2026-08-14 | 2.501494 |
| 2026-08-15 | 2.498476 |
| 2026-08-16 | 2.495627 |
| 2026-08-17 | 2.496403 |
| 2026-08-18 | 2.496538 |
| 2026-08-20 | 2.475624 |
| 2026-08-21 | 2.478315 |
| 2026-08-22 | 2.477127 |
| 2026-08-23 | 2.46928 |
| 2026-08-24 | 2.484054 |
| 2026-08-25 | 2.480914 |
| 2026-08-26 | 2.47325 |
| 2026-08-27 | 2.483994 |
| 2026-08-28 | 2.483733 |
| 2026-08-29 | 2.499746 |
| 2026-08-30 | 2.499061 |
| 2026-08-31 | 2.498959 |
| 2026-09-01 | 2.491075 |
| 2026-09-02 | 2.493415 |
| 2026-09-03 | 2.492779 |
| 2026-09-04 | 2.482856 |
| 2026-09-05 | 2.488925 |
| 2026-09-06 | 2.489199 |
| 2026-09-07 | 2.495339 |
| 2026-09-08 | 2.4902 |
| 2026-09-09 | 2.489967 |
| 2026-09-10 | 2.488067 |
| 2026-09-11 | 2.496788 |
| 2026-09-12 | 2.497 |
| 2026-09-13 | 2.494822 |
| 2026-09-14 | 2.506994 |
| 2026-09-15 | 2.513406 |
| 2026-09-16 | 2.511914 |
| 2026-09-17 | 2.528526 |
| 2026-09-18 | 2.529798 |
| 2026-09-19 | 2.522764 |
| 2026-09-20 | 2.523304 |
| 2026-09-21 | 2.526069 |
| 2026-09-22 | 2.525869 |
| 2026-09-23 | 2.53327 |
| 2026-09-24 | 2.53808 |
| 2026-09-25 | 2.547947 |
| 2026-09-26 | 2.539556 |
| 2026-09-27 | 2.54306 |
| 2026-09-28 | 2.546128 |
| 2026-09-30 | 2.559036 |
| 2026-10-02 | 2.576057 |
| 2026-10-03 | 2.573749 |
| 2026-10-05 | 2.595807 |
| 2026-10-06 | 2.588459 |
| 2026-10-07 | 2.587148 |
| 2026-10-08 | 2.594606 |
| 2026-10-09 | 2.582404 |
| 2026-10-10 | 2.590272 |
| 2026-10-11 | 2.586704 |
| 2026-10-12 | 2.594851 |
| 2026-10-13 | 2.601158 |
| 2026-10-14 | 2.585905 |
| 2026-10-15 | 2.586736 |
High
2.6400
Low
2.3365
Average
2.4554
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/HRK API questions
How do I get the GEL/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/HRK rate in rates.HRK.
How far back does GEL/HRK historical data go?
Daily GEL/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.