GEL to HNL exchange rate API
Lari to Lempira · quoted 2026-10-15
10.3721
▲ +13.64% over 2Y
1 GEL = 10.3721 HNL · 1 HNL = 0.09641 GEL · Get this rate via the API
1 GEL buys 10.3721 HNL as of 2026-10-15, so 1 HNL buys 0.09641 GEL. Over the last 2 years, GEL/HNL traded between 8.8446 and 10.3831, averaged 9.6648 and rose 13.64%. The API holds daily GEL/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GEL/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GEL/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-15 | 9.126954 |
| 2024-10-16 | 9.125115 |
| 2024-10-17 | 9.218989 |
| 2024-10-18 | 9.197004 |
| 2024-10-19 | 9.219665 |
| 2024-10-20 | 9.170897 |
| 2024-10-21 | 9.157778 |
| 2024-10-22 | 9.157948 |
| 2024-10-23 | 9.124773 |
| 2024-10-24 | 9.222087 |
| 2024-10-25 | 9.213077 |
| 2024-10-26 | 9.25817 |
| 2024-10-27 | 9.174385 |
| 2024-10-28 | 9.160288 |
| 2024-10-29 | 9.226925 |
| 2024-10-30 | 9.166734 |
| 2024-10-31 | 9.155364 |
| 2024-11-01 | 9.186619 |
| 2024-11-02 | 9.179492 |
| 2024-11-03 | 9.164537 |
| 2024-11-04 | 9.243538 |
| 2024-11-05 | 9.21181 |
| 2024-11-06 | 9.243641 |
| 2024-11-07 | 9.225171 |
| 2024-11-08 | 9.218059 |
| 2024-11-09 | 9.171356 |
| 2024-11-10 | 9.187051 |
| 2024-11-11 | 9.250721 |
| 2024-11-12 | 9.291273 |
| 2024-11-13 | 9.188649 |
| 2024-11-14 | 9.226941 |
| 2024-11-15 | 9.230373 |
| 2024-11-16 | 9.209825 |
| 2024-11-17 | 9.187105 |
| 2024-11-18 | 9.265093 |
| 2024-11-19 | 9.237132 |
| 2024-11-20 | 9.181637 |
| 2024-11-21 | 9.203516 |
| 2024-11-22 | 9.228477 |
| 2024-11-23 | 9.229176 |
| 2024-11-24 | 9.180591 |
| 2024-11-25 | 9.22475 |
| 2024-11-26 | 9.214454 |
| 2024-11-27 | 9.227661 |
| 2024-11-28 | 9.224792 |
| 2024-11-29 | 9.21241 |
| 2024-11-30 | 9.202156 |
| 2024-12-01 | 9.06547 |
| 2024-12-02 | 8.992487 |
| 2024-12-03 | 8.859492 |
| 2024-12-04 | 8.920303 |
| 2024-12-05 | 8.950938 |
| 2024-12-06 | 9.064514 |
| 2024-12-07 | 8.942741 |
| 2024-12-08 | 9.100168 |
| 2024-12-09 | 9.056024 |
| 2024-12-10 | 9.075926 |
| 2024-12-11 | 9.037671 |
| 2024-12-12 | 9.031243 |
| 2024-12-13 | 8.931655 |
| 2024-12-14 | 8.907815 |
| 2024-12-15 | 8.918653 |
| 2024-12-16 | 9.020091 |
| 2024-12-17 | 9.021965 |
| 2024-12-18 | 9.061616 |
| 2024-12-19 | 9.05881 |
| 2024-12-20 | 9.050593 |
| 2024-12-21 | 9.028517 |
| 2024-12-22 | 9.035063 |
| 2024-12-23 | 9.042805 |
| 2024-12-24 | 9.047232 |
| 2024-12-25 | 9.051924 |
| 2024-12-26 | 9.046934 |
| 2024-12-27 | 9.075581 |
| 2024-12-28 | 9.043544 |
| 2024-12-29 | 9.087432 |
| 2024-12-30 | 9.05481 |
| 2024-12-31 | 9.056112 |
| 2025-01-01 | 9.033939 |
| 2025-01-02 | 9.035105 |
| 2025-01-03 | 9.033822 |
| 2025-01-04 | 9.053774 |
| 2025-01-05 | 9.022863 |
| 2025-01-06 | 9.052324 |
| 2025-01-07 | 9.046751 |
| 2025-01-08 | 9.023166 |
| 2025-01-09 | 8.95337 |
| 2025-01-10 | 8.986351 |
| 2025-01-11 | 8.977938 |
| 2025-01-12 | 8.985845 |
| 2025-01-13 | 8.99484 |
| 2025-01-14 | 8.983706 |
| 2025-01-15 | 8.927023 |
| 2025-01-16 | 8.971446 |
| 2025-01-17 | 8.964176 |
| 2025-01-18 | 8.95821 |
| 2025-01-19 | 8.964947 |
| 2025-01-20 | 8.934617 |
| 2025-01-21 | 8.932394 |
| 2025-01-22 | 8.921129 |
| 2025-01-23 | 8.894952 |
| 2025-01-24 | 8.894047 |
| 2025-01-25 | 8.902441 |
| 2025-01-26 | 8.844595 |
| 2025-01-27 | 8.860959 |
| 2025-01-28 | 8.866947 |
| 2025-01-29 | 8.885545 |
| 2025-01-30 | 8.871392 |
| 2025-01-31 | 8.913021 |
| 2025-02-01 | 8.863688 |
| 2025-02-02 | 8.936883 |
| 2025-02-03 | 8.950216 |
| 2025-02-04 | 8.973698 |
| 2025-02-05 | 9.004655 |
| 2025-02-06 | 9.055842 |
| 2025-02-07 | 9.122591 |
| 2025-02-08 | 9.131588 |
| 2025-02-09 | 9.143354 |
| 2025-02-10 | 9.214039 |
| 2025-02-11 | 9.166513 |
| 2025-02-12 | 9.115812 |
| 2025-02-13 | 9.108664 |
| 2025-02-14 | 9.003036 |
| 2025-02-15 | 9.080482 |
| 2025-02-16 | 9.016608 |
| 2025-02-17 | 9.012636 |
| 2025-02-18 | 9.042097 |
| 2025-02-19 | 9.082764 |
| 2025-02-20 | 9.108223 |
| 2025-02-21 | 9.121389 |
| 2025-02-22 | 9.131577 |
| 2025-02-23 | 9.126979 |
| 2025-02-24 | 9.122615 |
| 2025-02-25 | 9.109793 |
| 2025-02-26 | 9.129506 |
| 2025-02-27 | 9.089157 |
| 2025-02-28 | 9.152878 |
| 2025-03-01 | 9.134984 |
| 2025-03-02 | 9.17751 |
| 2025-03-03 | 9.177206 |
| 2025-03-04 | 9.182276 |
| 2025-03-05 | 9.188098 |
| 2025-03-06 | 9.208998 |
| 2025-03-07 | 9.149238 |
| 2025-03-08 | 9.229293 |
| 2025-03-09 | 9.225944 |
| 2025-03-10 | 9.220024 |
| 2025-03-11 | 9.240685 |
| 2025-03-12 | 9.208793 |
| 2025-03-13 | 9.24841 |
| 2025-03-14 | 9.228111 |
| 2025-03-15 | 9.220273 |
| 2025-03-16 | 9.230108 |
| 2025-03-17 | 9.215272 |
| 2025-03-18 | 9.224825 |
| 2025-03-19 | 9.207931 |
| 2025-03-20 | 9.239588 |
| 2025-03-21 | 9.243628 |
| 2025-03-22 | 9.225031 |
| 2025-03-23 | 9.196469 |
| 2025-03-25 | 9.228738 |
| 2025-03-26 | 9.237393 |
| 2025-03-27 | 9.244093 |
| 2025-03-28 | 9.260374 |
| 2025-03-29 | 9.239433 |
| 2025-03-30 | 9.265218 |
| 2025-03-31 | 9.239548 |
| 2025-04-01 | 9.270459 |
| 2025-04-02 | 9.27872 |
| 2025-04-03 | 9.295087 |
| 2025-04-04 | 9.290659 |
| 2025-04-05 | 9.275844 |
| 2025-04-06 | 9.30682 |
| 2025-04-07 | 9.30847 |
| 2025-04-08 | 9.305876 |
| 2025-04-09 | 9.383554 |
| 2025-04-10 | 9.372903 |
| 2025-04-11 | 9.379742 |
| 2025-04-12 | 9.378309 |
| 2025-04-13 | 9.330525 |
| 2025-04-14 | 9.4083 |
| 2025-04-15 | 9.40241 |
| 2025-04-16 | 9.424214 |
| 2025-04-17 | 9.426063 |
| 2025-04-18 | 9.435267 |
| 2025-04-19 | 9.41114 |
| 2025-04-20 | 9.353009 |
| 2025-04-21 | 9.427316 |
| 2025-04-22 | 9.434431 |
| 2025-04-23 | 9.462141 |
| 2025-04-24 | 9.450224 |
| 2025-04-25 | 9.452787 |
| 2025-04-26 | 9.410777 |
| 2025-04-27 | 9.370109 |
| 2025-04-28 | 9.434262 |
| 2025-04-29 | 9.42384 |
| 2025-04-30 | 9.444919 |
| 2025-05-01 | 9.447213 |
| 2025-05-02 | 9.455941 |
| 2025-05-03 | 9.417538 |
| 2025-05-04 | 9.391921 |
| 2025-05-05 | 9.446683 |
| 2025-05-06 | 9.447171 |
| 2025-05-08 | 9.458676 |
| 2025-05-09 | 9.466989 |
| 2025-05-10 | 9.439906 |
| 2025-05-11 | 9.423747 |
| 2025-05-12 | 9.467626 |
| 2025-05-13 | 9.466744 |
| 2025-05-14 | 9.462275 |
| 2025-05-15 | 9.456365 |
| 2025-05-17 | 9.48098 |
| 2025-05-18 | 9.454487 |
| 2025-05-19 | 9.502301 |
| 2025-05-20 | 9.514401 |
| 2025-05-21 | 9.491375 |
| 2025-05-22 | 9.514618 |
| 2025-05-23 | 9.510353 |
| 2025-05-24 | 9.482583 |
| 2025-05-25 | 9.482417 |
| 2025-05-26 | 9.505325 |
| 2025-05-27 | 9.514802 |
| 2025-05-28 | 9.520838 |
| 2025-05-29 | 9.531748 |
| 2025-05-30 | 9.53235 |
| 2025-05-31 | 9.512428 |
| 2025-06-01 | 9.509552 |
| 2025-06-02 | 9.525832 |
| 2025-06-03 | 9.533593 |
| 2025-06-04 | 9.541495 |
| 2025-06-05 | 9.544066 |
| 2025-06-06 | 9.550258 |
| 2025-06-07 | 9.548034 |
| 2025-06-08 | 9.535866 |
| 2025-06-09 | 9.554774 |
| 2025-06-10 | 9.552977 |
| 2025-06-11 | 9.55576 |
| 2025-06-12 | 9.546051 |
| 2025-06-13 | 9.57277 |
| 2025-06-14 | 9.56083 |
| 2025-06-15 | 9.556619 |
| 2025-06-16 | 9.555346 |
| 2025-06-17 | 9.58652 |
| 2025-06-18 | 9.58865 |
| 2025-06-19 | 9.589772 |
| 2025-06-20 | 9.590907 |
| 2025-06-21 | 9.576815 |
| 2025-06-22 | 9.573981 |
| 2025-06-23 | 9.591552 |
| 2025-06-24 | 9.588843 |
| 2025-06-25 | 9.591818 |
| 2025-06-26 | 9.580422 |
| 2025-06-27 | 9.600179 |
| 2025-06-28 | 9.598011 |
| 2025-06-29 | 9.595961 |
| 2025-06-30 | 9.592685 |
| 2025-07-01 | 9.611094 |
| 2025-07-02 | 9.616717 |
| 2025-07-03 | 9.606182 |
| 2025-07-04 | 9.619687 |
| 2025-07-05 | 9.605626 |
| 2025-07-06 | 9.606612 |
| 2025-07-07 | 9.615012 |
| 2025-07-08 | 9.626206 |
| 2025-07-09 | 9.630799 |
| 2025-07-10 | 9.622723 |
| 2025-07-11 | 9.654674 |
| 2025-07-12 | 9.630072 |
| 2025-07-13 | 9.64583 |
| 2025-07-14 | 9.650479 |
| 2025-07-15 | 9.649639 |
| 2025-07-16 | 9.664165 |
| 2025-07-17 | 9.651474 |
| 2025-07-18 | 9.651773 |
| 2025-07-19 | 9.657273 |
| 2025-07-20 | 9.67357 |
| 2025-07-21 | 9.66351 |
| 2025-07-22 | 9.654531 |
| 2025-07-23 | 9.656356 |
| 2025-07-24 | 9.662751 |
| 2025-07-25 | 9.672074 |
| 2025-07-26 | 9.656841 |
| 2025-07-27 | 9.697813 |
| 2025-07-28 | 9.675454 |
| 2025-07-29 | 9.705289 |
| 2025-07-30 | 9.731173 |
| 2025-07-31 | 9.724553 |
| 2025-08-01 | 9.72386 |
| 2025-08-02 | 9.686278 |
| 2025-08-03 | 9.69234 |
| 2025-08-04 | 9.721811 |
| 2025-08-05 | 9.666604 |
| 2025-08-06 | 9.708162 |
| 2025-08-07 | 9.716892 |
| 2025-08-08 | 9.722799 |
| 2025-08-09 | 9.708343 |
| 2025-08-10 | 9.717652 |
| 2025-08-11 | 9.719571 |
| 2025-08-12 | 9.74381 |
| 2025-08-13 | 9.735901 |
| 2025-08-14 | 9.705169 |
| 2025-08-15 | 9.710944 |
| 2025-08-16 | 9.760138 |
| 2025-08-17 | 9.680648 |
| 2025-08-18 | 9.749207 |
| 2025-08-19 | 9.735059 |
| 2025-08-20 | 9.742992 |
| 2025-08-21 | 9.696929 |
| 2025-08-22 | 9.690746 |
| 2025-08-23 | 9.724515 |
| 2025-08-24 | 9.659051 |
| 2025-08-25 | 9.744804 |
| 2025-08-26 | 9.754427 |
| 2025-08-27 | 9.727364 |
| 2025-08-28 | 9.760722 |
| 2025-08-29 | 9.716762 |
| 2025-08-30 | 9.738193 |
| 2025-08-31 | 9.701351 |
| 2025-09-01 | 9.725828 |
| 2025-09-02 | 9.72704 |
| 2025-09-03 | 9.740288 |
| 2025-09-04 | 9.727378 |
| 2025-09-05 | 9.730695 |
| 2025-09-06 | 9.709039 |
| 2025-09-07 | 9.695645 |
| 2025-09-08 | 9.736807 |
| 2025-09-09 | 9.725334 |
| 2025-09-10 | 9.724827 |
| 2025-09-11 | 9.734933 |
| 2025-09-13 | 9.71419 |
| 2025-09-14 | 9.680051 |
| 2025-09-15 | 9.699977 |
| 2025-09-16 | 9.688754 |
| 2025-09-17 | 9.67514 |
| 2025-09-18 | 9.639719 |
| 2025-09-19 | 9.576481 |
| 2025-09-20 | 9.611467 |
| 2025-09-21 | 9.581955 |
| 2025-09-22 | 9.619315 |
| 2025-09-23 | 9.629976 |
| 2025-09-24 | 9.6749 |
| 2025-09-25 | 9.679498 |
| 2025-09-26 | 9.708537 |
| 2025-09-27 | 9.694519 |
| 2025-09-28 | 9.683893 |
| 2025-09-29 | 9.702519 |
| 2025-09-30 | 9.695848 |
| 2025-10-01 | 9.668012 |
| 2025-10-02 | 9.646735 |
| 2025-10-03 | 9.637932 |
| 2025-10-04 | 9.617133 |
| 2025-10-05 | 9.635787 |
| 2025-10-06 | 9.62634 |
| 2025-10-07 | 9.66066 |
| 2025-10-08 | 9.673855 |
| 2025-10-09 | 9.684648 |
| 2025-10-10 | 9.701094 |
| 2025-10-11 | 9.683456 |
| 2025-10-12 | 9.670074 |
| 2025-10-13 | 9.682459 |
| 2025-10-14 | 9.697849 |
| 2025-10-15 | 9.685596 |
| 2025-10-16 | 9.691573 |
| 2025-10-17 | 9.696042 |
| 2025-10-18 | 9.700937 |
| 2025-10-19 | 9.694523 |
| 2025-10-20 | 9.717526 |
| 2025-10-21 | 9.688717 |
| 2025-10-22 | 9.695663 |
| 2025-10-23 | 9.669635 |
| 2025-10-24 | 9.64186 |
| 2025-10-25 | 9.682814 |
| 2025-10-26 | 9.681095 |
| 2025-10-27 | 9.685337 |
| 2025-10-28 | 9.661497 |
| 2025-10-29 | 9.705465 |
| 2025-10-30 | 9.693907 |
| 2025-10-31 | 9.693995 |
| 2025-11-01 | 9.717189 |
| 2025-11-02 | 9.711862 |
| 2025-11-03 | 9.697388 |
| 2025-11-04 | 9.712321 |
| 2025-11-05 | 9.73094 |
| 2025-11-06 | 9.726415 |
| 2025-11-07 | 9.736929 |
| 2025-11-08 | 9.725946 |
| 2025-11-09 | 9.724124 |
| 2025-11-10 | 9.715827 |
| 2025-11-11 | 9.728732 |
| 2025-11-12 | 9.726465 |
| 2025-11-13 | 9.730646 |
| 2025-11-14 | 9.722847 |
| 2025-11-15 | 9.730415 |
| 2025-11-16 | 9.720055 |
| 2025-11-17 | 9.734406 |
| 2025-11-18 | 9.719705 |
| 2025-11-19 | 9.741396 |
| 2025-11-20 | 9.710846 |
| 2025-11-21 | 9.733105 |
| 2025-11-22 | 9.735122 |
| 2025-11-23 | 9.730496 |
| 2025-11-24 | 9.738628 |
| 2025-11-25 | 9.729151 |
| 2025-11-26 | 9.739659 |
| 2025-11-27 | 9.736347 |
| 2025-11-28 | 9.740097 |
| 2025-11-29 | 9.754961 |
| 2025-11-30 | 9.749096 |
| 2025-12-01 | 9.749088 |
| 2025-12-02 | 9.76019 |
| 2025-12-03 | 9.760135 |
| 2025-12-04 | 9.747398 |
| 2025-12-05 | 9.74937 |
| 2025-12-06 | 9.755874 |
| 2025-12-07 | 9.762143 |
| 2025-12-08 | 9.762423 |
| 2025-12-09 | 9.773438 |
| 2025-12-11 | 9.741967 |
| 2025-12-12 | 9.751009 |
| 2025-12-13 | 9.756683 |
| 2025-12-14 | 9.777704 |
| 2025-12-15 | 9.770849 |
| 2025-12-16 | 9.782926 |
| 2025-12-17 | 9.789956 |
| 2025-12-18 | 9.778756 |
| 2025-12-19 | 9.780425 |
| 2025-12-20 | 9.794957 |
| 2025-12-21 | 9.790688 |
| 2025-12-22 | 9.773472 |
| 2025-12-23 | 9.764623 |
| 2025-12-24 | 9.782237 |
| 2025-12-25 | 9.784754 |
| 2025-12-26 | 9.783712 |
| 2025-12-27 | 9.798321 |
| 2025-12-28 | 9.794061 |
| 2025-12-29 | 9.78765 |
| 2025-12-30 | 9.796709 |
| 2025-12-31 | 9.811946 |
| 2026-01-01 | 9.823335 |
| 2026-01-02 | 9.798705 |
| 2026-01-03 | 9.811214 |
| 2026-01-04 | 9.809344 |
| 2026-01-05 | 9.7908 |
| 2026-01-06 | 9.788137 |
| 2026-01-07 | 9.797373 |
| 2026-01-08 | 9.794928 |
| 2026-01-09 | 9.791108 |
| 2026-01-10 | 9.799866 |
| 2026-01-11 | 9.818259 |
| 2026-01-12 | 9.80575 |
| 2026-01-13 | 9.830307 |
| 2026-01-14 | 9.804292 |
| 2026-01-15 | 9.816898 |
| 2026-01-16 | 9.804101 |
| 2026-01-17 | 9.821285 |
| 2026-01-18 | 9.827994 |
| 2026-01-19 | 9.802189 |
| 2026-01-20 | 9.796784 |
| 2026-01-21 | 9.800285 |
| 2026-01-22 | 9.803768 |
| 2026-01-23 | 9.812278 |
| 2026-01-24 | 9.831295 |
| 2026-01-25 | 9.826509 |
| 2026-01-26 | 9.781054 |
| 2026-01-27 | 9.801227 |
| 2026-01-28 | 9.820439 |
| 2026-01-29 | 9.809906 |
| 2026-01-30 | 9.818 |
| 2026-01-31 | 9.827448 |
| 2026-02-01 | 9.833425 |
| 2026-02-02 | 9.84434 |
| 2026-02-03 | 9.833278 |
| 2026-02-04 | 9.811047 |
| 2026-02-05 | 9.832791 |
| 2026-02-06 | 9.84213 |
| 2026-02-07 | 9.83523 |
| 2026-02-08 | 9.845527 |
| 2026-02-09 | 9.83907 |
| 2026-02-10 | 9.85433 |
| 2026-02-11 | 9.864392 |
| 2026-02-12 | 9.845926 |
| 2026-02-13 | 9.857735 |
| 2026-02-14 | 9.902381 |
| 2026-02-15 | 9.889793 |
| 2026-02-16 | 9.85756 |
| 2026-02-17 | 9.880592 |
| 2026-02-18 | 9.876746 |
| 2026-02-19 | 9.898162 |
| 2026-02-20 | 9.892372 |
| 2026-02-21 | 9.912298 |
| 2026-02-22 | 9.913991 |
| 2026-02-23 | 9.868036 |
| 2026-02-24 | 9.888741 |
| 2026-02-25 | 9.901557 |
| 2026-02-26 | 9.894102 |
| 2026-02-27 | 9.922416 |
| 2026-02-28 | 9.935587 |
| 2026-03-01 | 9.929368 |
| 2026-03-02 | 9.910044 |
| 2026-03-03 | 9.798292 |
| 2026-03-04 | 9.785443 |
| 2026-03-05 | 9.719054 |
| 2026-03-06 | 9.720231 |
| 2026-03-07 | 9.726504 |
| 2026-03-08 | 9.727996 |
| 2026-03-09 | 9.706544 |
| 2026-03-10 | 9.681447 |
| 2026-03-11 | 9.726865 |
| 2026-03-12 | 9.714674 |
| 2026-03-13 | 9.738655 |
| 2026-03-14 | 9.729931 |
| 2026-03-15 | 9.728892 |
| 2026-03-16 | 9.708629 |
| 2026-03-17 | 9.757699 |
| 2026-03-18 | 9.760893 |
| 2026-03-19 | 9.771929 |
| 2026-03-20 | 9.736989 |
| 2026-03-21 | 9.772502 |
| 2026-03-22 | 9.766983 |
| 2026-03-23 | 9.758015 |
| 2026-03-24 | 9.733909 |
| 2026-03-25 | 9.789197 |
| 2026-03-26 | 9.843294 |
| 2026-03-27 | 9.838442 |
| 2026-03-28 | 9.890495 |
| 2026-03-29 | 9.846073 |
| 2026-03-30 | 9.873012 |
| 2026-03-31 | 9.87754 |
| 2026-04-01 | 9.896211 |
| 2026-04-02 | 9.922842 |
| 2026-04-03 | 9.895519 |
| 2026-04-04 | 9.870582 |
| 2026-04-05 | 9.868433 |
| 2026-04-06 | 9.873669 |
| 2026-04-07 | 9.875885 |
| 2026-04-08 | 9.880684 |
| 2026-04-09 | 9.914086 |
| 2026-04-10 | 9.900833 |
| 2026-04-11 | 9.888913 |
| 2026-04-12 | 9.856897 |
| 2026-04-13 | 9.857839 |
| 2026-04-14 | 9.894998 |
| 2026-04-15 | 9.897207 |
| 2026-04-16 | 9.848653 |
| 2026-04-17 | 9.857561 |
| 2026-04-18 | 9.845322 |
| 2026-04-19 | 9.843383 |
| 2026-04-20 | 9.922837 |
| 2026-04-21 | 9.885717 |
| 2026-04-22 | 9.890477 |
| 2026-04-23 | 9.91043 |
| 2026-04-24 | 9.914372 |
| 2026-04-25 | 9.897559 |
| 2026-04-26 | 9.897559 |
| 2026-04-27 | 9.899612 |
| 2026-04-28 | 9.922007 |
| 2026-04-29 | 9.877376 |
| 2026-04-30 | 9.893233 |
| 2026-05-01 | 9.914105 |
| 2026-05-02 | 9.931534 |
| 2026-05-03 | 9.931534 |
| 2026-05-04 | 9.934083 |
| 2026-05-05 | 9.917981 |
| 2026-05-06 | 9.860893 |
| 2026-05-07 | 9.954402 |
| 2026-05-08 | 9.952626 |
| 2026-05-09 | 9.951397 |
| 2026-05-10 | 9.911439 |
| 2026-05-11 | 9.911527 |
| 2026-05-12 | 9.932865 |
| 2026-05-14 | 9.942301 |
| 2026-05-15 | 9.968198 |
| 2026-05-16 | 9.963274 |
| 2026-05-17 | 9.973135 |
| 2026-05-18 | 9.940645 |
| 2026-05-19 | 9.957849 |
| 2026-05-20 | 9.961968 |
| 2026-05-21 | 9.968468 |
| 2026-05-23 | 9.991961 |
| 2026-05-24 | 9.99796 |
| 2026-05-25 | 9.965935 |
| 2026-05-26 | 9.977136 |
| 2026-05-27 | 9.9847 |
| 2026-05-28 | 9.983321 |
| 2026-05-29 | 9.975676 |
| 2026-05-30 | 10.003222 |
| 2026-05-31 | 10.018392 |
| 2026-06-01 | 10.010999 |
| 2026-06-02 | 10.019609 |
| 2026-06-03 | 10.00596 |
| 2026-06-04 | 10.013651 |
| 2026-06-05 | 10.012548 |
| 2026-06-06 | 10.045996 |
| 2026-06-09 | 10.061279 |
| 2026-06-10 | 10.075411 |
| 2026-06-11 | 10.080202 |
| 2026-06-12 | 10.075096 |
| 2026-06-13 | 10.0802 |
| 2026-06-14 | 10.062036 |
| 2026-06-15 | 10.07724 |
| 2026-06-16 | 10.083549 |
| 2026-06-17 | 10.099574 |
| 2026-06-18 | 10.091788 |
| 2026-06-19 | 10.080598 |
| 2026-06-20 | 10.086065 |
| 2026-06-21 | 10.095191 |
| 2026-06-22 | 10.099201 |
| 2026-06-23 | 10.100788 |
| 2026-06-24 | 10.108125 |
| 2026-06-25 | 10.124165 |
| 2026-06-26 | 10.111785 |
| 2026-06-27 | 10.134671 |
| 2026-06-28 | 10.137334 |
| 2026-06-29 | 10.148315 |
| 2026-06-30 | 10.140514 |
| 2026-07-01 | 10.144275 |
| 2026-07-02 | 9.942189 |
| 2026-07-03 | 10.121068 |
| 2026-07-04 | 10.172468 |
| 2026-07-05 | 10.15812 |
| 2026-07-06 | 10.192941 |
| 2026-07-07 | 10.158222 |
| 2026-07-08 | 10.184293 |
| 2026-07-09 | 10.169321 |
| 2026-07-10 | 10.175227 |
| 2026-07-11 | 10.150234 |
| 2026-07-12 | 10.179325 |
| 2026-07-13 | 10.200973 |
| 2026-07-14 | 10.20508 |
| 2026-07-15 | 10.174689 |
| 2026-07-16 | 10.17132 |
| 2026-07-17 | 10.205027 |
| 2026-07-18 | 10.211773 |
| 2026-07-19 | 10.194528 |
| 2026-07-20 | 10.22958 |
| 2026-07-21 | 10.222263 |
| 2026-07-22 | 10.217667 |
| 2026-07-23 | 10.210731 |
| 2026-07-24 | 10.190218 |
| 2026-07-25 | 10.194232 |
| 2026-07-26 | 10.226513 |
| 2026-07-27 | 10.21432 |
| 2026-07-28 | 10.237107 |
| 2026-07-29 | 10.241439 |
| 2026-07-30 | 10.220884 |
| 2026-07-31 | 10.23797 |
| 2026-08-01 | 10.233623 |
| 2026-08-02 | 10.22784 |
| 2026-08-03 | 10.248966 |
| 2026-08-04 | 10.247096 |
| 2026-08-05 | 10.243013 |
| 2026-08-06 | 10.259007 |
| 2026-08-07 | 10.271398 |
| 2026-08-08 | 10.292891 |
| 2026-08-09 | 10.275388 |
| 2026-08-10 | 10.273719 |
| 2026-08-11 | 10.259536 |
| 2026-08-12 | 10.259265 |
| 2026-08-13 | 10.281538 |
| 2026-08-14 | 10.268403 |
| 2026-08-15 | 10.282022 |
| 2026-08-16 | 10.288448 |
| 2026-08-17 | 10.274237 |
| 2026-08-18 | 10.287641 |
| 2026-08-20 | 10.261056 |
| 2026-08-21 | 10.316357 |
| 2026-08-22 | 10.317761 |
| 2026-08-23 | 10.291435 |
| 2026-08-24 | 10.34508 |
| 2026-08-25 | 10.299589 |
| 2026-08-26 | 10.270557 |
| 2026-08-27 | 10.305457 |
| 2026-08-28 | 10.303995 |
| 2026-08-29 | 10.331085 |
| 2026-08-30 | 10.331256 |
| 2026-08-31 | 10.32301 |
| 2026-09-01 | 10.30631 |
| 2026-09-02 | 10.292751 |
| 2026-09-03 | 10.288169 |
| 2026-09-04 | 10.292671 |
| 2026-09-05 | 10.314951 |
| 2026-09-06 | 10.318765 |
| 2026-09-07 | 10.319779 |
| 2026-09-08 | 10.309787 |
| 2026-09-09 | 10.309824 |
| 2026-09-10 | 10.312024 |
| 2026-09-11 | 10.315269 |
| 2026-09-12 | 10.318438 |
| 2026-09-13 | 10.331899 |
| 2026-09-14 | 10.324445 |
| 2026-09-15 | 10.339299 |
| 2026-09-16 | 10.339153 |
| 2026-09-17 | 10.340301 |
| 2026-09-18 | 10.383056 |
| 2026-09-19 | 10.349292 |
| 2026-09-20 | 10.351159 |
| 2026-09-21 | 10.336636 |
| 2026-09-22 | 10.338918 |
| 2026-09-23 | 10.319389 |
| 2026-09-24 | 10.300596 |
| 2026-09-25 | 10.317543 |
| 2026-09-26 | 10.333103 |
| 2026-09-27 | 10.34657 |
| 2026-09-28 | 10.330382 |
| 2026-09-30 | 10.334549 |
| 2026-10-02 | 10.32827 |
| 2026-10-03 | 10.349926 |
| 2026-10-05 | 10.36862 |
| 2026-10-06 | 10.330942 |
| 2026-10-07 | 10.351494 |
| 2026-10-08 | 10.353382 |
| 2026-10-09 | 10.330636 |
| 2026-10-10 | 10.368758 |
| 2026-10-11 | 10.354032 |
| 2026-10-12 | 10.353061 |
| 2026-10-13 | 10.355941 |
| 2026-10-14 | 10.330841 |
| 2026-10-15 | 10.372104 |
High
10.3831
Low
8.8446
Average
9.6648
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GEL/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
GEL/HNL API questions
How do I get the GEL/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GEL¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GEL/HNL rate in rates.HNL.
How far back does GEL/HNL historical data go?
Daily GEL/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GEL/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.